24H 最高$0.01062
24H 最低$0.01022
今日开盘$0.01055
24H 成交量$43.00万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $220.26万 | $4.69亿 | -1.32% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.35万 | $1.99亿 | -1.31% |
| 433 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1287 | $20.29万 | $1,209.38万 | -1.97% |
| 527 |
METABMETAB
|
$614.78 | $615.97 | $614.16 | $11.95万 | — | 0.08% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.35万 | $1,986.23万 | -1.27% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.64万 | $13.18亿 | -0.01% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $576.77万 | $42.05亿 | -0.82% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.31% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.634 | $6.48 | $5.43 | $966.35万 | $1.04亿 | 0.70% |
| 83 |
STRKStarknet
|
$0.04272 | $0.04451 | $0.04245 | $218.24万 | $3.32亿 | -3.35% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 616 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.38% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07536 | $0.07626 | $0.07493 | $1,362.63万 | $129.57亿 | -0.67% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
XRP _比特币
Morpho _BTC行情
CRCLB _比特币
NFPrompt _以太坊ETH价格
INTCB _币种排行
Filecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _BTC行情
OFFICIAL TRUMP _加密货币行情
Mitosis _比特币
Holo _BTC行情
Near Protocol _比特币
Arbitrum _BTC行情
USDC _数字货币市值
USDC _加密货币行情
MARSCOIN _币种排行
Lisk _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _BTC行情
NVDAB _比特币
Mitosis _币种排行
Aster _加密货币行情
SNDKB _以太坊ETH价格
Aave _比特币行情
Arbitrum _BTC行情
CRCLB _比特币行情
BEAMX _币种排行
XRP _BTC行情
Litecoin _BTC行情
Artificial _比特币
Plasma _比特币行情
PAX Gold _比特币行情
Gitcoin _BTC行情
Official _BTC行情
Power Ledger _币种排行
Zcash _币种排行
Gram _以太坊ETH价格
Celestia _加密货币行情
USDC _币种排行