24H 最高$20.91
24H 最低$20.24
今日开盘$20.64
24H 成交量$39.92万
流通市值$1.99亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4729 | $0.4868 | $0.4655 | $231.96万 | $4.69亿 | -0.38% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 289 |
COMPCompound
|
$20.46 | $20.91 | $20.24 | $39.92万 | $1.99亿 | -0.87% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.98万 | $1,209.38万 | -1.07% |
| 356 |
METABMETAB
|
$616.87 | $617.73 | $613.98 | $30.33万 | — | 0.31% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.03万 | $1,986.23万 | -1.27% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $175.38万 | $13.18亿 | -0.04% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.78 | $56.42 | $55.00 | $643.18万 | $42.05亿 | -0.11% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.11 | $251.27 | $249.01 | $1.57万 | — | 0.09% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.551 | $6.48 | $5.43 | $926.77万 | $1.04亿 | -0.27% |
| 87 |
STRKStarknet
|
$0.04273 | $0.04445 | $0.04229 | $216.39万 | $3.32亿 | -2.53% |
| 626 |
AVGOBAVGOB
|
$331.12 | $331.93 | $326.54 | $4.11万 | — | 1.26% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.03万 | $1,367.68万 | -1.17% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07593 | $0.07621 | $0.07463 | $1,477.85万 | $129.57亿 | 0.11% |
相关站点
共 40 个
EUR _以太坊ETH价格
PancakeSwap _加密货币行情
COTI _BTC行情
Plume _BTC行情
BIO Protocol _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
Dogecoin _BTC行情
Solv Protocol _比特币行情
MUB _加密货币行情
Solana _币种排行
Solana _币种排行
Dash _加密货币行情
SOXLB _数字货币市值
Gram _币种排行
ZAMA _BTC行情
RWUSD _BTC行情
Chainlink _以太坊ETH价格
Starknet _加密货币行情
Plume _BTC行情
SOXLB _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
TQQQB _BTC行情
Holo _数字货币市值
Artificial _比特币行情
Bubblemaps _加密货币行情
Origin _以太坊ETH价格
Cardano _BTC行情
TRON _数字货币市值
BIO Protocol _比特币行情
Aster _BTC行情
Avalanche _比特币行情
Gravity _以太坊ETH价格
Ethereum _BTC行情
CRCLB _BTC行情
Aave _比特币行情
INTWB _币种排行
Internet _币种排行
Origin _比特币