24H 最高$6.48
24H 最低$5.43
今日开盘$5.655
24H 成交量$949.87万
流通市值$1.04亿
24H 涨跌额(-$0.05)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TIACelestia
|
$0.474 | $0.4868 | $0.4655 | $226.46万 | $4.69亿 | 0.15% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 288 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.97万 | $1.99亿 | -0.20% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.15% |
| 440 |
METABMETAB
|
$614.99 | $615.97 | $613.98 | $19.98万 | — | 0.06% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.84万 | $1,986.23万 | -1.16% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.61 | $56.42 | $55.00 | $595.30万 | $42.05亿 | -0.23% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.603 | $6.48 | $5.43 | $949.87万 | $1.04亿 | -0.92% |
| 83 |
STRKStarknet
|
$0.04279 | $0.04447 | $0.04236 | $211.65万 | $3.32亿 | -3.63% |
| 652 |
AVGOBAVGOB
|
$328.22 | $328.34 | $326.54 | $1.36万 | — | 0.39% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.17% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 23 |
DOGEDogecoin
|
$0.07537 | $0.07609 | $0.07463 | $1,367.29万 | $129.57亿 | -0.33% |
相关站点
共 40 个
SuperVerse _比特币行情
Celestia _币种排行
Reserve Rights _以太坊ETH价格
Tether Gold _以太坊ETH价格
LayerZero _BTC行情
XRP _比特币
Nillion _以太坊ETH价格
Hemi _数字货币市值
First Digital _数字货币市值
NVDAB _币种排行
Holo _数字货币市值
Hashflow _数字货币市值
Holo _比特币
Hyperliquid _比特币
Avalanche _比特币行情
SNDKB _以太坊ETH价格
THORChain _比特币
XRP _币种排行
Ethena _币种排行
Artificial _数字货币市值
COTI _加密货币行情
Hashflow _比特币
Reserve Rights _加密货币行情
INTCB _BTC行情
ZAMA _加密货币行情
Uniswap _比特币行情
Hyperliquid _加密货币行情
Solana _币种排行
Hedera _BTC行情
Pepe _比特币行情
Hashflow _加密货币行情
Aave _比特币
Hedera _币种排行
INTCB _加密货币行情
Celo _以太坊ETH价格
Near Protocol _币种排行
Ondo _币种排行
BNB _比特币行情
First Digital _比特币
Celo _数字货币市值