24H 最高$0.4868
24H 最低$0.4655
今日开盘$0.4742
24H 成交量$231.73万
流通市值$4.69亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TIACelestia
|
$0.472 | $0.4868 | $0.4655 | $231.73万 | $4.69亿 | -0.46% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 294 |
COMPCompound
|
$20.33 | $20.91 | $20.24 | $39.03万 | $1.99亿 | -1.55% |
| 423 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -2.35% |
| 421 |
METABMETAB
|
$615.78 | $616.81 | $613.98 | $22.68万 | — | 0.13% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000925 | $10.03万 | $1,986.23万 | -2.43% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.78万 | $13.18亿 | -0.03% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.47 | $56.42 | $55.00 | $615.43万 | $42.05亿 | -0.54% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 658 |
ADBEBADBEB
|
$250.12 | $250.59 | $249.01 | $1.25万 | — | 0.05% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.566 | $6.48 | $5.43 | $934.40万 | $1.04亿 | 0.74% |
| 85 |
STRKStarknet
|
$0.04254 | $0.04445 | $0.04229 | $211.06万 | $3.32亿 | -3.08% |
| 651 |
AVGOBAVGOB
|
$328.42 | $328.76 | $326.54 | $1.65万 | — | 0.44% |
| 614 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -2.01% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,810.98 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07519 | $0.07609 | $0.07463 | $1,418.26万 | $129.57亿 | -0.82% |
相关站点
共 40 个
Bitcoin _币种排行
Official _币种排行
Starknet _比特币
Zcash _比特币
Ethereum _BTC行情
CRCLB _数字货币市值
Plasma _币种排行
牛来 _比特币行情
Filecoin _比特币
Origin _BTC行情
Reserve Rights _比特币
BIO Protocol _BTC行情
TONToken _BTC行情
Sui _比特币行情
Nillion _数字货币市值
XRP _比特币
Hashflow _BTC行情
PancakeSwap _币种排行
Vanar Chain _BTC行情
Sei _加密货币行情
TONToken _比特币
Aptos _币种排行
COTI _BTC行情
Kite _币种排行
Aster _币种排行
Internet _比特币行情
Aptos _比特币行情
Plume _比特币行情
Nillion _数字货币市值
Injective _以太坊ETH价格
Arbitrum _比特币
Gitcoin _比特币行情
Mitosis _比特币行情
THORChain _币种排行
Litecoin _数字货币市值
PAX Gold _加密货币行情
Sui _币种排行
USDC _以太坊ETH价格
Nillion _比特币行情
Aave _币种排行