24H 最高$1,288.41
24H 最低$1,219.45
今日开盘$1278.61
24H 成交量$8,865.57万
流通市值$201.18亿
24H 涨跌额(-$43.91)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4725 | $194.13万 | $4.69亿 | -1.13% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 352 |
COMPCompound
|
$20.57 | $20.92 | $20.30 | $30.84万 | $1.99亿 | -1.58% |
| 429 |
ALICEMy Neighbor Alice
|
$0.1315 | $0.1333 | $0.1303 | $21.29万 | $1,209.38万 | -0.83% |
| 594 |
METABMETAB
|
$615.71 | $615.97 | $613.24 | $5.87万 | — | 0.37% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000957 | $0.00000942 | $9.19万 | $1,986.23万 | -0.84% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.73 | $56.42 | $55.47 | $571.17万 | $42.05亿 | 0.43% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.07 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.681 | $6.48 | $5.43 | $977.69万 | $1.04亿 | 0.92% |
| 83 |
STRKStarknet
|
$0.04341 | $0.04498 | $0.04316 | $214.26万 | $3.32亿 | -3.25% |
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.19万 | $1,367.68万 | -1.59% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,211.89万 | $129.57亿 | -0.08% |
相关站点
共 40 个
Sophon _币种排行
Ondo _加密货币行情
SNDKB _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _币种排行
MSTRB _加密货币行情
Vanar Chain _比特币
Panther _比特币行情
Cosmos _BTC行情
Solv Protocol _加密货币行情
TRON _比特币行情
Kite _加密货币行情
Litecoin _数字货币市值
Prometeus _数字货币市值
United Stables _比特币
Cardano _以太坊ETH价格
THORChain _比特币
Stacks _BTC行情
First Digital _数字货币市值
United Stables _比特币
Aptos _比特币行情
Bitcoin Cash _以太坊ETH价格
Sui _BTC行情
Bitcoin Cash _数字货币市值
BNB _比特币
牛来 _BTC行情
GOOGLB _加密货币行情
Ondo _数字货币市值
Celo _BTC行情
GOOGLB _比特币行情
Gram _比特币行情
Celo _比特币行情
Pudgy Penguins _加密货币行情
Initia _BTC行情
XRP _币种排行
Prometeus _比特币行情
Bitcoin _数字货币市值
Aptos _币种排行
Near Protocol _加密货币行情
Pump.fun _比特币