24H 最高$0.07561
24H 最低$0.06755
今日开盘$0.06952
24H 成交量$428.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $219.04万 | $4.69亿 | -0.96% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 292 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $39.18万 | $1.99亿 | -1.21% |
| 416 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1283 | $22.23万 | $1,209.38万 | -1.97% |
| 520 |
METABMETAB
|
$614.65 | $615.97 | $614.01 | $12.77万 | — | 0.03% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $8.81万 | $1,986.23万 | -1.68% |
| 104 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.52万 | $13.18亿 | 0.01% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.41 | $56.42 | $55.00 | $587.51万 | $42.05亿 | -1.34% |
| 252 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.56 | $250.59 | $249.01 | $1.15万 | — | -0.16% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.649 | $6.48 | $5.43 | $962.07万 | $1.04亿 | 0.23% |
| 81 |
STRKStarknet
|
$0.04262 | $0.04447 | $0.04245 | $219.22万 | $3.32亿 | -3.84% |
| 656 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.13% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.87万 | $1,367.68万 | -1.59% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,702.87 | — | -0.14% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07609 | $0.07493 | $1,316.70万 | $129.57亿 | -1.12% |
相关站点
共 40 个
Artificial _币种排行
Filecoin _比特币
Nillion _币种排行
Tether Gold _BTC行情
Chainlink _比特币
Ethereum _比特币
Injective _币种排行
Stellar _加密货币行情
Aster _加密货币行情
THORChain _比特币
Midnight _BTC行情
Initia _比特币行情
Pump.fun _以太坊ETH价格
THORChain _数字货币市值
EUR _币种排行
United Stables _币种排行
Celestia _数字货币市值
Celo _币种排行
Power Ledger _BTC行情
PAX Gold _币种排行
USD1 _BTC行情
Official _以太坊ETH价格
BitTensor _数字货币市值
ZAMA _BTC行情
Dash _以太坊ETH价格
USDC _比特币行情
NVDAB _数字货币市值
ZAMA _数字货币市值
Prometeus _比特币
Ethena _比特币
Gram _比特币
Hyperliquid _数字货币市值
GOOGLB _以太坊ETH价格
Kite _数字货币市值
Aster _比特币
Starknet _比特币行情
Nillion _BTC行情
Nillion _加密货币行情
Initia _数字货币市值
Solv Protocol _数字货币市值