24H 最高$0.01847
24H 最低$0.01706
今日开盘$0.01756
24H 成交量$90.29万
流通市值$1,712.91万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
TIACelestia
|
$0.4778 | $0.4925 | $0.4725 | $236.30万 | $4.75亿 | -0.29% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 344 |
COMPCompound
|
$20.78 | $20.94 | $20.30 | $34.38万 | $2.00亿 | 1.37% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.01万 | $1,213.81万 | -4.06% |
| 587 |
METABMETAB
|
$614.19 | $615.88 | $613.08 | $6.44万 | — | 0.13% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.18万 | $1,996.52万 | 0.32% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.81万 | $13.18亿 | -0.01% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.89 | $56.42 | $54.99 | $585.97万 | $42.34亿 | 1.32% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | -0.07% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.715 | $6.48 | $5.43 | $1,011.57万 | $1.03亿 | 3.07% |
| 67 |
STRKStarknet
|
$0.04364 | $0.04608 | $0.0432 | $311.15万 | $3.34亿 | -1.09% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.53 | $1.38万 | — | 0.29% |
| 633 |
CTKShentu
|
$0.0937 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | 0.00% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 604 |
WENBWENB
|
$7.14 | $7.21 | $7.12 | $5.12万 | — | -0.83% |
| 25 |
DOGEDogecoin
|
$0.07587 | $0.07626 | $0.07529 | $1,207.40万 | $130.01亿 | 0.60% |
相关站点
共 40 个
Ethereum _BTC行情
Falcon Finance _BTC行情
Panther _以太坊ETH价格
BNB _加密货币行情
PAX Gold _比特币
DODO _加密货币行情
Arbitrum _以太坊ETH价格
Succinct _比特币
SuperVerse _比特币
Succinct _币种排行
Pepe _币种排行
Ethereum _比特币
Renzo _比特币行情
Solana _数字货币市值
Stacks _以太坊ETH价格
Injective _比特币行情
USD1 _BTC行情
Sophon _比特币行情
Internet _加密货币行情
Sui _币种排行
Prometeus _以太坊ETH价格
Bubblemaps _比特币
PancakeSwap _数字货币市值
Worldcoin _比特币
Stacks _BTC行情
Origin _加密货币行情
Worldcoin _数字货币市值
Celo _币种排行
SOXLB _BTC行情
Lisk _加密货币行情
Eigenlayer _比特币
Pump.fun _BTC行情
Worldcoin _加密货币行情
Bitcoin _比特币行情
ZAMA _比特币
Aptos _比特币行情
XRP _以太坊ETH价格
Litecoin _币种排行
Gravity _BTC行情
Worldcoin _加密货币行情