24H 最高$0.001199
24H 最低$0.001163
今日开盘$0.001183
24H 成交量$12.59万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4746 | $0.4868 | $0.4725 | $191.82万 | $4.69亿 | -1.00% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 351 |
COMPCompound
|
$20.51 | $20.91 | $20.30 | $30.51万 | $1.99亿 | -1.35% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.1333 | $0.1303 | $20.38万 | $1,209.38万 | -0.08% |
| 590 |
METABMETAB
|
$615.66 | $615.97 | $613.55 | $6.54万 | — | 0.30% |
| 564 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000957 | $0.00000941 | $8.88万 | $1,986.23万 | -0.74% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.54 | $56.42 | $55.47 | $567.67万 | $42.05亿 | -0.27% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $9,946.65 | — | -0.05% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.67 | $6.48 | $5.43 | $976.26万 | $1.04亿 | 0.76% |
| 84 |
STRKStarknet
|
$0.04317 | $0.04487 | $0.04315 | $209.56万 | $3.32亿 | -3.29% |
| 654 |
AVGOBAVGOB
|
$327.38 | $328.34 | $326.71 | $1.36万 | — | 0.05% |
| 625 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.33万 | $1,367.68万 | -0.64% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 500 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 24 |
DOGEDogecoin
|
$0.07546 | $0.07626 | $0.07535 | $1,221.60万 | $129.57亿 | -0.58% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Starknet _BTC行情
Bitcoin Cash _比特币
SNDKB _数字货币市值
Celo _比特币行情
Arbitrum _币种排行
PAX Gold _比特币行情
COTI _比特币行情
SNDKB _币种排行
PancakeSwap _比特币行情
United Stables _比特币行情
Zcash _比特币
Reserve Rights _数字货币市值
Reserve Rights _比特币行情
Sui _数字货币市值
SOXLB _比特币
Lisk _以太坊ETH价格
Injective _比特币
Chainlink _以太坊ETH价格
Gitcoin _币种排行
PAX Gold _加密货币行情
Ripple USD _比特币行情
Initia _比特币行情
BUSD _以太坊ETH价格
Bubblemaps _比特币行情
Holo _BTC行情
Aptos _加密货币行情
Hashflow _数字货币市值
Plume _数字货币市值
Dash _以太坊ETH价格
Stacks _数字货币市值
INTCB _币种排行
INTCB _以太坊ETH价格
Plume _币种排行
Amp _比特币
Caldera _比特币行情
Tether Gold _比特币
Power Ledger _比特币行情
Initia _比特币行情
Hedera _BTC行情