24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00817
24H 成交量$14.35万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.4707 | $0.4868 | $0.4655 | $222.30万 | $4.69亿 | -2.18% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 293 |
COMPCompound
|
$20.48 | $20.91 | $20.24 | $39.60万 | $1.99亿 | -1.21% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.76万 | $1,209.38万 | -2.27% |
| 307 |
METABMETAB
|
$618.5 | $618.97 | $613.98 | $37.93万 | — | 0.58% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000942 | $0.00000955 | $0.00000924 | $15.32万 | $1,986.23万 | -0.84% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.08万 | $13.18亿 | 0.00% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.93 | $56.42 | $55.00 | $622.50万 | $42.05亿 | -0.07% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.56 | $251.27 | $249.01 | $2.72万 | — | -0.30% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
PROMPrometeus
|
$5.495 | $6.48 | $5.47 | $895.25万 | $1.04亿 | -0.13% |
| 88 |
STRKStarknet
|
$0.0432 | $0.04445 | $0.04229 | $221.91万 | $3.32亿 | -1.60% |
| 620 |
AVGOBAVGOB
|
$332.06 | $332.64 | $326.54 | $5.40万 | — | 1.29% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.27% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 525 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | -0.28% |
| 24 |
DOGEDogecoin
|
$0.07603 | $0.07634 | $0.07463 | $1,518.26万 | $129.57亿 | 0.53% |
相关站点
共 40 个
Aave _比特币
PAX Gold _BTC行情
Plasma _加密货币行情
Solana _加密货币行情
PAX Gold _币种排行
Hashflow _加密货币行情
Hemi _数字货币市值
Pump.fun _BTC行情
TQQQB _比特币行情
BIO Protocol _比特币
Sophon _比特币
Ethena _以太坊ETH价格
Celestia _以太坊ETH价格
SNDKB _BTC行情
BIO Protocol _比特币
Starknet _比特币行情
QQQB _数字货币市值
EUR _加密货币行情
SuperVerse _数字货币市值
COTI _BTC行情
EUR _数字货币市值
Worldcoin _币种排行
Cardano _比特币行情
Bitcoin _比特币行情
ZAMA _币种排行
Aster _币种排行
Kite _以太坊ETH价格
TRON _比特币
THORChain _比特币
INTCB _以太坊ETH价格
PAX Gold _加密货币行情
Stellar _比特币
Bitcoin Cash _比特币行情
MSTRB _BTC行情
SuperVerse _币种排行
TONToken _以太坊ETH价格
Official _BTC行情
Vanar Chain _数字货币市值
Caldera _比特币行情
Arbitrum _比特币行情