24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3277
24H 成交量$286.55万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4655 | $193.39万 | $4.69亿 | -0.32% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
COMPCompound
|
$20.37 | $20.91 | $20.27 | $34.26万 | $1.99亿 | -0.83% |
| 474 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1295 | $16.31万 | $1,209.38万 | -0.61% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 562 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $9.48万 | $1,986.23万 | -1.06% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.56万 | $13.18亿 | -0.01% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.35 | $56.42 | $55.00 | $575.02万 | $42.05亿 | -0.70% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$249.97 | $250.59 | $249.01 | $1.08万 | — | -0.13% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.687 | $6.48 | $5.43 | $967.00万 | $1.04亿 | 1.52% |
| 83 |
STRKStarknet
|
$0.04309 | $0.04451 | $0.04245 | $220.06万 | $3.32亿 | -2.58% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.13万 | $1,367.68万 | -1.17% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,967.11 | — | -0.14% |
| 23 |
DOGEDogecoin
|
$0.07534 | $0.07626 | $0.07493 | $1,356.97万 | $129.57亿 | -0.59% |
相关站点
共 40 个
Dash _加密货币行情
Celestia _加密货币行情
Dash _以太坊ETH价格
GOOGLB _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SNDKB _比特币
Sui _比特币行情
Hemi _币种排行
Vanar Chain _加密货币行情
COTI _比特币行情
Gitcoin _数字货币市值
BEAMX _比特币
THORChain _比特币
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
Bitcoin _币种排行
Quant _比特币行情
BitTensor _BTC行情
PAX Gold _以太坊ETH价格
Aave _数字货币市值
OFFICIAL TRUMP _BTC行情
Injective _BTC行情
Sophon _加密货币行情
LayerZero _数字货币市值
Aave _比特币行情
Aave _BTC行情
Bubblemaps _比特币
Injective _以太坊ETH价格
THORChain _币种排行
Midnight _比特币
Nillion _数字货币市值
BNB _比特币行情
Aster _BTC行情
PancakeSwap _币种排行
Arbitrum _币种排行
Hashflow _数字货币市值
Bitcoin Cash _比特币行情
Caldera _数字货币市值