24H 最高$0.07455
24H 最低$0.06836
今日开盘$0.0689
24H 成交量$46.32万
流通市值—
24H 涨跌额($0.00)
历史最高$0.29375
最高日期2021-10-01
历史最低$0.00961
最低日期2020-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
TIACelestia
|
$0.4801 | $0.4925 | $0.4725 | $234.98万 | $4.75亿 | 0.52% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 336 |
COMPCompound
|
$20.77 | $20.94 | $20.30 | $35.19万 | $2.00亿 | 0.58% |
| 353 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $31.99万 | $1,213.81万 | -0.30% |
| 589 |
METABMETAB
|
$614.98 | $615.88 | $613.08 | $6.36万 | — | 0.23% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.56万 | $1,996.52万 | 0.21% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.03万 | $13.18亿 | 0.02% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.93 | $56.42 | $55.21 | $583.75万 | $42.34亿 | 1.21% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.7 | $6.48 | $5.43 | $987.95万 | $1.03亿 | 2.81% |
| 66 |
STRKStarknet
|
$0.04367 | $0.04608 | $0.0432 | $310.32万 | $3.34亿 | -2.46% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.14% |
| 630 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -1.06% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 632 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.66万 | — | -0.28% |
| 24 |
DOGEDogecoin
|
$0.07575 | $0.07626 | $0.07537 | $1,238.13万 | $130.01亿 | 0.36% |
相关站点
共 40 个
Quant _币种排行
DODO _BTC行情
Hedera _币种排行
Stellar _币种排行
NVDAB _数字货币市值
USD1 _BTC行情
CRCLB _比特币行情
Arbitrum _币种排行
Prometeus _BTC行情
Aerodrome _BTC行情
ZAMA _比特币
INTCB _比特币行情
Eigenlayer _比特币行情
Cosmos _加密货币行情
Starknet _比特币行情
TONToken _数字货币市值
Hyperlane _BTC行情
Hedera _加密货币行情
Filecoin _加密货币行情
USD1 _比特币
First Digital _BTC行情
Initia _以太坊ETH价格
Sui _以太坊ETH价格
Reserve Rights _数字货币市值
INTCB _比特币
Aster _加密货币行情
Reserve Rights _BTC行情
Bitcoin _比特币
BitTensor _BTC行情
COTI _比特币行情
Quant _以太坊ETH价格
Eigenlayer _比特币
Hyperliquid _比特币
BNB _BTC行情
SuperVerse _比特币行情
TONToken _数字货币市值
Aptos _BTC行情
Dash _比特币行情
Stellar _加密货币行情
First Digital _加密货币行情