24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.05104
24H 成交量$93.48万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $220.59万 | $4.69亿 | -2.41% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 300 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $38.89万 | $1.99亿 | -1.68% |
| 439 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.16万 | $1,209.38万 | -2.20% |
| 305 |
METABMETAB
|
$618.57 | $618.97 | $613.98 | $38.04万 | — | 0.57% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.45万 | $1,986.23万 | -1.16% |
| 130 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $134.23万 | $13.18亿 | -0.07% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $619.36万 | $42.05亿 | -0.29% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 648 |
ADBEBADBEB
|
$249.42 | $251.27 | $249.01 | $2.91万 | — | -0.35% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 35 |
PROMPrometeus
|
$5.495 | $6.48 | $5.47 | $894.24万 | $1.04亿 | -0.11% |
| 88 |
STRKStarknet
|
$0.04282 | $0.04445 | $0.04229 | $226.13万 | $3.32亿 | -2.15% |
| 617 |
AVGOBAVGOB
|
$331.79 | $332.64 | $326.54 | $5.56万 | — | 1.20% |
| 624 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -1.38% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 23 |
DOGEDogecoin
|
$0.07595 | $0.07634 | $0.07463 | $1,528.55万 | $129.57亿 | 0.37% |
相关站点
共 40 个
Celo _以太坊ETH价格
EUR _数字货币市值
牛来 _比特币行情
MUB _比特币行情
Ripple USD _币种排行
Stacks _比特币行情
Zcash _数字货币市值
Prometeus _数字货币市值
Dash _比特币
Ethereum _币种排行
TQQQB _BTC行情
Cosmos _加密货币行情
Internet _BTC行情
Tether Gold _比特币
Cardano _数字货币市值
Plasma _比特币
Avalanche _BTC行情
Bitcoin Cash _数字货币市值
Injective _比特币
USDC _币种排行
SuperVerse _币种排行
SuperVerse _比特币
GOOGLB _币种排行
Bitcoin _BTC行情
Celo _比特币行情
United Stables _比特币
Solana _以太坊ETH价格
Power Ledger _以太坊ETH价格
Hedera _数字货币市值
Lisk _数字货币市值
MSTRB _比特币
SuperVerse _以太坊ETH价格
Starknet _BTC行情
Artificial _比特币
Ethena _数字货币市值
PAX Gold _BTC行情
Origin _加密货币行情
MUB _比特币行情
KORUB _比特币行情
Near Protocol _比特币