24H 最高$9.33
24H 最低$8.34
今日开盘$9.29
24H 成交量$5.41万
流通市值—
24H 涨跌额(-$0.88)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4344 | $0.4492 | $0.4279 | $243.41万 | $4.29亿 | -2.58% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 198 |
COMPCompound
|
$19.97 | $20.28 | $18.87 | $73.32万 | $2.00亿 | -0.20% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1275 | $0.129 | $0.1241 | $13.68万 | $1,165.53万 | 1.11% |
| 235 |
METABMETAB
|
$623.92 | $625.16 | $605.44 | $60.28万 | — | 2.43% |
| 551 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $13.72万 | $1,911.76万 | 0.33% |
| 27 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,444.37万 | $13.18亿 | 0.00% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 45 |
LTC莱特币
|
$54.59 | $55.15 | $53.45 | $796.39万 | $42.19亿 | 1.36% |
| 276 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 644 |
ADBEBADBEB
|
$245.12 | $253.62 | $241.70 | $7.31万 | — | -2.60% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 139 |
PROMPrometeus
|
$5.303 | $5.50 | $5.16 | $115.70万 | $9,810.02万 | -1.10% |
| 56 |
STRKStarknet
|
$0.04279 | $0.04519 | $0.04002 | $568.43万 | $3.27亿 | 4.93% |
| 308 |
AVGOBAVGOB
|
$337.24 | $337.31 | $322.28 | $41.78万 | — | 4.61% |
| 668 |
CTKShentu
|
$0.0911 | $0.0914 | $0.0881 | $4.05万 | $1,328.89万 | 1.45% |
| 254 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 689 |
WENBWENB
|
$7.23 | $7.27 | $7.17 | $2.36万 | — | 0.00% |
| 24 |
DOGE狗币
|
$0.07535 | $0.07573 | $0.07354 | $1,551.79万 | $117.83亿 | 1.71% |
相关站点
共 40 个
Injective _比特币
Arbitrum _币种排行
Initia _比特币
大零币 _加密货币行情
RWUSD _BTC行情
Bittensor _比特币行情
Morpho _比特币
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
Ethena USDe _以太坊ETH价格
BEAMX _币种排行
Celo _数字货币市值
Aptos _数字货币市值
大零币 _加密货币行情
Near Protocol _加密货币行情
Avalanche _BTC行情
EUR _币种排行
Ripple USD _BTC行情
币安币 _数字货币市值
RWUSD _比特币
Tether Gold _加密货币行情
Worldcoin _BTC行情
POL _币种排行
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
Hashflow _BTC行情
AAPLB _币种排行
SNXXB _数字货币市值
BEAMX _加密货币行情
Worldcoin _比特币
大零币 _币种排行
Bubblemaps _加密货币行情
Huma Finance _数字货币市值
Ethena _BTC行情
MegaETH _BTC行情
Uniswap _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
Ethena USDe _比特币
应用链 _加密货币行情