24H 最高$0.02062
24H 最低$0.01915
今日开盘$0.01926
24H 成交量$64.42万
流通市值$1.45亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TIACelestia
|
$0.4805 | $0.4925 | $0.4725 | $230.66万 | $4.75亿 | -0.04% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 336 |
COMPCompound
|
$20.8 | $20.94 | $20.30 | $35.33万 | $2.00亿 | 0.48% |
| 376 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.134 | $0.1303 | $28.35万 | $1,213.81万 | -1.20% |
| 590 |
METABMETAB
|
$614.89 | $615.88 | $613.08 | $6.35万 | — | 0.23% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $15.65万 | $1,996.52万 | -0.32% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.10万 | $13.18亿 | 0.01% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.92 | $56.42 | $55.28 | $582.58万 | $42.34亿 | 1.16% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.06% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.706 | $6.48 | $5.43 | $986.29万 | $1.03亿 | 2.35% |
| 68 |
STRKStarknet
|
$0.04356 | $0.04608 | $0.0432 | $295.17万 | $3.34亿 | -3.37% |
| 658 |
AVGOBAVGOB
|
$327.55 | $328.34 | $326.71 | $1.38万 | — | 0.09% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.91万 | $1,389.99万 | -1.80% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 633 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $2.49万 | — | -0.28% |
| 24 |
DOGEDogecoin
|
$0.0758 | $0.07626 | $0.07537 | $1,230.41万 | $130.01亿 | 0.38% |
相关站点
共 40 个
Sophon _比特币行情
Aerodrome _比特币行情
Nillion _数字货币市值
PAX Gold _币种排行
United Stables _加密货币行情
BNB _以太坊ETH价格
EUR _BTC行情
TRON _比特币行情
BUSD _BTC行情
Stacks _数字货币市值
Tether Gold _数字货币市值
PAX Gold _加密货币行情
Arbitrum _以太坊ETH价格
Near Protocol _比特币行情
Internet _加密货币行情
XRP _数字货币市值
Origin _加密货币行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aave _比特币
Eigenlayer _加密货币行情
Dogecoin _数字货币市值
Celestia _比特币
Chainlink _比特币行情
Aptos _以太坊ETH价格
牛来 _比特币
Power Ledger _比特币行情
OFFICIAL TRUMP _比特币行情
PancakeSwap _BTC行情
NFPrompt _币种排行
USDC _BTC行情
First Digital _数字货币市值
Initia _BTC行情
PancakeSwap _比特币行情
Internet _币种排行
Initia _币种排行
BitTensor _加密货币行情
Stacks _比特币行情
Amp _比特币
Avalanche _币种排行