24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05165
24H 成交量$6.93万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TIACelestia
|
$0.4719 | $0.4868 | $0.4655 | $230.05万 | $4.69亿 | -0.40% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 293 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $39.46万 | $1.99亿 | -1.46% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.93万 | $1,209.38万 | -2.73% |
| 422 |
METABMETAB
|
$615.63 | $616.81 | $613.98 | $21.90万 | — | 0.14% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000926 | $8.35万 | $1,986.23万 | -1.69% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.87万 | $13.18亿 | -0.03% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.51 | $56.42 | $55.00 | $608.44万 | $42.05亿 | -0.45% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.73 | $250.59 | $249.01 | $1.28万 | — | -0.24% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.524 | $6.48 | $5.43 | $944.03万 | $1.04亿 | -1.62% |
| 83 |
STRKStarknet
|
$0.0424 | $0.04445 | $0.04229 | $213.63万 | $3.32亿 | -3.29% |
| 651 |
AVGOBAVGOB
|
$328.27 | $328.72 | $326.54 | $1.62万 | — | 0.41% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.80% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,794.48 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.0753 | $0.07609 | $0.07463 | $1,397.13万 | $129.57亿 | -0.41% |
相关站点
共 40 个
Dash _比特币
Mitosis _BTC行情
Mitosis _BTC行情
PancakeSwap _数字货币市值
Injective _BTC行情
SNDKB _币种排行
Cardano _BTC行情
Initia _比特币行情
COTI _加密货币行情
PancakeSwap _BTC行情
Litecoin _币种排行
BIO Protocol _比特币
Morpho _数字货币市值
Solana _比特币
Bubblemaps _加密货币行情
Hemi _BTC行情
Litecoin _币种排行
USDC _币种排行
Near Protocol _币种排行
BNB _币种排行
MSTRB _比特币
Bitcoin _数字货币市值
Sei _比特币行情
XRP _以太坊ETH价格
Plume _以太坊ETH价格
Mitosis _BTC行情
Uniswap _以太坊ETH价格
Sophon _BTC行情
Pepe _加密货币行情
Near Protocol _比特币
Plasma _比特币行情
MSTRB _以太坊ETH价格
BIO Protocol _BTC行情
Ethereum _比特币
SKHYB _以太坊ETH价格
Worldcoin _数字货币市值
PancakeSwap _加密货币行情
NFPrompt _比特币行情
Aptos _数字货币市值
Stellar _币种排行