24H 最高$0.0407
24H 最低$0.0394
今日开盘$0.0401
24H 成交量$19.23万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $229.52万 | $4.69亿 | -0.51% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 285 |
COMPCompound
|
$20.5 | $20.91 | $20.24 | $40.39万 | $1.99亿 | -0.24% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $20.88万 | $1,209.38万 | -1.75% |
| 318 |
METABMETAB
|
$618.31 | $618.42 | $613.98 | $36.00万 | — | 0.57% |
| 543 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000924 | $11.64万 | $1,986.23万 | -1.05% |
| 138 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $110.65万 | $13.18亿 | -0.05% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$56.08 | $56.42 | $55.00 | $617.42万 | $42.05亿 | 0.20% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.27 | $251.27 | $249.01 | $1.61万 | — | 0.05% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
PROMPrometeus
|
$5.508 | $6.48 | $5.47 | $897.14万 | $1.04亿 | 0.35% |
| 90 |
STRKStarknet
|
$0.04336 | $0.04445 | $0.04229 | $213.52万 | $3.32亿 | -0.48% |
| 621 |
AVGOBAVGOB
|
$331.86 | $331.98 | $326.54 | $4.99万 | — | 1.47% |
| 618 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.20万 | $1,367.68万 | -0.64% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 685 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,475.52 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07619 | $0.07629 | $0.07463 | $1,505.48万 | $129.57亿 | 0.90% |
相关站点
共 40 个
MARSCOIN _比特币
Injective _以太坊ETH价格
Solv Protocol _比特币行情
Nillion _比特币
NFPrompt _比特币
BEAMX _以太坊ETH价格
Arbitrum _比特币
Nillion _比特币行情
BNB _比特币行情
Pepe _加密货币行情
Worldcoin _币种排行
MARSCOIN _以太坊ETH价格
BIO Protocol _比特币
USDC _BTC行情
MARSCOIN _比特币行情
Filecoin _比特币
BitTensor _数字货币市值
Pump.fun _BTC行情
Plasma _BTC行情
ZAMA _比特币行情
BEAMX _以太坊ETH价格
INTCB _BTC行情
Stellar _BTC行情
Power Ledger _加密货币行情
COTI _比特币行情
Hyperliquid _比特币行情
SNDKB _BTC行情
SuperVerse _以太坊ETH价格
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena _以太坊ETH价格
Sophon _数字货币市值
Gitcoin _加密货币行情
Plume _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _以太坊ETH价格
Holo _加密货币行情
MARSCOIN _数字货币市值
BIO Protocol _以太坊ETH价格
Quant _BTC行情