24H 最高$0.0855
24H 最低$0.082
今日开盘$0.0848
24H 成交量$36.95万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4638 | $0.4844 | $0.4609 | $220.41万 | $4.69亿 | -3.86% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 308 |
COMPCompound
|
$20.21 | $20.86 | $20.13 | $38.13万 | $1.99亿 | -3.02% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1333 | $0.1279 | $22.42万 | $1,209.38万 | -3.10% |
| 283 |
METABMETAB
|
$617.33 | $620.16 | $613.98 | $42.85万 | — | 0.33% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.53万 | $1,986.23万 | -2.31% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $118.33万 | $13.18亿 | -0.07% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.21 | $56.38 | $55.00 | $638.77万 | $42.05亿 | -2.02% |
| 260 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 654 |
ADBEBADBEB
|
$250.03 | $251.27 | $249.28 | $2.84万 | — | 0.02% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 36 |
PROMPrometeus
|
$5.485 | $6.48 | $5.47 | $846.45万 | $1.04亿 | -2.71% |
| 83 |
STRKStarknet
|
$0.04181 | $0.04415 | $0.04154 | $237.67万 | $3.32亿 | -4.61% |
| 622 |
AVGOBAVGOB
|
$331.13 | $332.64 | $326.54 | $5.89万 | — | 0.98% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.0915 | $5.36万 | $1,367.68万 | -2.87% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.14% |
| 24 |
DOGEDogecoin
|
$0.07541 | $0.07634 | $0.07463 | $1,525.19万 | $129.57亿 | -0.66% |
相关站点
共 40 个
Cosmos _比特币
Ripple USD _以太坊ETH价格
Chainlink _以太坊ETH价格
Gitcoin _以太坊ETH价格
Polkadot _加密货币行情
Polkadot _BTC行情
Official _比特币行情
Filecoin _以太坊ETH价格
GOOGLB _比特币行情
TQQQB _币种排行
TONToken _比特币
Nillion _币种排行
LayerZero _比特币
Hashflow _BTC行情
Prometeus _以太坊ETH价格
Sei _以太坊ETH价格
Aptos _币种排行
Stacks _比特币行情
MUB _比特币
Lisk _BTC行情
Midnight _加密货币行情
Midnight _数字货币市值
Cardano _数字货币市值
XRP _数字货币市值
Solv Protocol _BTC行情
Chainlink _数字货币市值
BEAMX _数字货币市值
NVDAB _数字货币市值
Dash _币种排行
PancakeSwap _数字货币市值
Internet _BTC行情
Dogecoin _数字货币市值
Ondo _数字货币市值
Polkadot _比特币
Pump.fun _比特币
Aave _加密货币行情
Artificial _币种排行
Cardano _BTC行情
Prometeus _比特币
Dogecoin _数字货币市值