24H 最高$0.0475
24H 最低$0.04641
今日开盘$0.04714
24H 成交量$10.24万
流通市值$4,308.84万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4676 | $0.4868 | $0.4655 | $191.82万 | $4.69亿 | -1.41% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 330 |
COMPCompound
|
$20.31 | $20.91 | $20.29 | $33.88万 | $1.99亿 | -1.07% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1333 | $0.1295 | $18.75万 | $1,209.38万 | -1.29% |
| 546 |
METABMETAB
|
$614.73 | $615.97 | $613.95 | $10.67万 | — | 0.07% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | $1,986.23万 | -1.90% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.18 | $56.42 | $55.00 | $577.84万 | $42.05亿 | -1.27% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.678 | $6.48 | $5.43 | $967.89万 | $1.04亿 | 1.41% |
| 83 |
STRKStarknet
|
$0.04297 | $0.04461 | $0.04245 | $215.77万 | $3.32亿 | -3.20% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.15万 | $1,367.68万 | -1.70% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,677.84 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07502 | $0.07626 | $0.07493 | $1,349.51万 | $129.57亿 | -1.11% |
相关站点
共 40 个
Reserve Rights _比特币
BitTensor _比特币
Bitcoin Cash _以太坊ETH价格
Uniswap _比特币
Hyperliquid _加密货币行情
Injective _比特币行情
Holo _BTC行情
Power Ledger _比特币行情
Hashflow _BTC行情
SuperVerse _币种排行
Stacks _币种排行
Kite _数字货币市值
Hedera _比特币行情
BUSD _以太坊ETH价格
SuperVerse _数字货币市值
Nillion _以太坊ETH价格
Morpho _比特币
Sui _BTC行情
INTWB _数字货币市值
TONToken _币种排行
COTI _比特币行情
COTI _币种排行
TONToken _加密货币行情
Initia _加密货币行情
Pepe _数字货币市值
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
Cosmos _币种排行
PancakeSwap _BTC行情
Ripple USD _数字货币市值
Arbitrum _BTC行情
Bubblemaps _BTC行情
ZAMA _以太坊ETH价格
Plasma _数字货币市值
TONToken _以太坊ETH价格
MSTRB _比特币行情
Prometeus _比特币行情
Pepe _以太坊ETH价格
Gram _比特币
United Stables _比特币