24H 最高$2.01
24H 最低$1.95
今日开盘$1.991
24H 成交量$21.50万
流通市值$1.40亿
24H 涨跌额(-$0.03)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TIACelestia
|
$0.4715 | $0.4868 | $0.4655 | $220.29万 | $4.69亿 | -0.90% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 326 |
COMPCompound
|
$20.35 | $20.91 | $20.27 | $34.36万 | $1.99亿 | -1.17% |
| 424 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.24万 | $1,209.38万 | -1.97% |
| 526 |
METABMETAB
|
$614.63 | $615.97 | $614.16 | $12.02万 | — | 0.06% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.27% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.64万 | $13.18亿 | -0.01% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $578.13万 | $42.05亿 | -0.72% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.39 | $250.59 | $249.01 | $1.19万 | — | -0.44% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.651 | $6.48 | $5.43 | $965.90万 | $1.04亿 | 0.79% |
| 83 |
STRKStarknet
|
$0.04283 | $0.04451 | $0.04245 | $218.47万 | $3.32亿 | -3.06% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.28% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 23 |
DOGEDogecoin
|
$0.07539 | $0.07626 | $0.07493 | $1,364.44万 | $129.57亿 | -0.61% |
相关站点
共 40 个
Injective _数字货币市值
牛来 _数字货币市值
Solana _BTC行情
Celo _以太坊ETH价格
Ethereum _加密货币行情
USDC _BTC行情
Sophon _BTC行情
Ripple USD _加密货币行情
Celestia _比特币行情
Hemi _比特币行情
First Digital _比特币
Ripple USD _币种排行
PancakeSwap _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _比特币行情
SuperVerse _BTC行情
DODO _以太坊ETH价格
Morpho _BTC行情
NVDAB _以太坊ETH价格
Stacks _比特币行情
EUR _数字货币市值
Aave _以太坊ETH价格
EUR _数字货币市值
TONToken _数字货币市值
Hashflow _比特币
Litecoin _BTC行情
Nillion _比特币
ZAMA _比特币行情
Worldcoin _比特币行情
Avalanche _比特币行情
Stellar _加密货币行情
BitTensor _币种排行
PancakeSwap _比特币
Power Ledger _比特币
Caldera _比特币行情
United Stables _以太坊ETH价格
Ondo _数字货币市值
Holo _加密货币行情
Nillion _币种排行
Mitosis _比特币