24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.4687 | $0.4868 | $0.4666 | $193.42万 | $4.69亿 | -2.31% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 345 |
COMPCompound
|
$20.39 | $20.91 | $20.30 | $31.62万 | $1.99亿 | -1.55% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1306 | $0.1333 | $0.1303 | $20.11万 | $1,209.38万 | -1.73% |
| 586 |
METABMETAB
|
$615.35 | $615.97 | $613.55 | $7.20万 | — | 0.23% |
| 558 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000929 | $9.60万 | $1,986.23万 | -2.00% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.26 | $56.42 | $55.11 | $567.36万 | $42.05亿 | -1.25% |
| 259 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.15 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.614 | $6.48 | $5.43 | $968.81万 | $1.04亿 | -0.07% |
| 83 |
STRKStarknet
|
$0.04281 | $0.04461 | $0.04264 | $213.82万 | $3.32亿 | -3.93% |
| 655 |
AVGOBAVGOB
|
$326.58 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.20万 | $1,367.68万 | -1.48% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,673.58 | — | -0.14% |
| 24 |
DOGEDogecoin
|
$0.0753 | $0.07626 | $0.07508 | $1,281.91万 | $129.57亿 | -0.95% |
相关站点
共 40 个
USD1 _加密货币行情
BNB _比特币
Lisk _币种排行
Pepe _数字货币市值
EUR _比特币行情
Zcash _数字货币市值
Amp _比特币
Pepe _比特币行情
First Digital _比特币
Lisk _比特币
EUR _数字货币市值
Arbitrum _加密货币行情
Aave _以太坊ETH价格
Uniswap _加密货币行情
Aave _以太坊ETH价格
Chainlink _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _BTC行情
Lisk _数字货币市值
OFFICIAL TRUMP _币种排行
BNB _加密货币行情
BNB _BTC行情
SOXLB _BTC行情
Kite _加密货币行情
Ethereum _数字货币市值
Eigenlayer _币种排行
Initia _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _比特币行情
Avalanche _BTC行情
Artificial _数字货币市值
Dogecoin _以太坊ETH价格
Plume _比特币
Tether Gold _币种排行
Solv Protocol _币种排行
USDC _BTC行情
Gravity _币种排行
Stacks _数字货币市值
Pudgy Penguins _比特币行情