24H 最高$0.0837
24H 最低$0.0801
今日开盘$0.0834
24H 成交量$13.38万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $230.97万 | $4.69亿 | -1.18% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 289 |
COMPCompound
|
$20.39 | $20.91 | $20.24 | $40.02万 | $1.99亿 | -1.12% |
| 440 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.96万 | $1,209.38万 | -1.45% |
| 334 |
METABMETAB
|
$616.57 | $617.73 | $613.98 | $33.15万 | — | 0.24% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $9.70万 | $1,986.23万 | -1.48% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $176.50万 | $13.18亿 | -0.04% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.78 | $56.42 | $55.00 | $646.91万 | $42.05亿 | -0.16% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.57万 | — | 0.16% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 31 |
PROMPrometeus
|
$5.563 | $6.48 | $5.43 | $911.13万 | $1.04亿 | 0.82% |
| 87 |
STRKStarknet
|
$0.0429 | $0.04445 | $0.04229 | $216.55万 | $3.32亿 | -1.92% |
| 619 |
AVGOBAVGOB
|
$330.53 | $331.93 | $326.54 | $4.71万 | — | 1.06% |
| 616 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $5.03万 | $1,367.68万 | -0.85% |
| 233 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 680 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $8,447.19 | — | 0.28% |
| 23 |
DOGEDogecoin
|
$0.07564 | $0.07621 | $0.07463 | $1,477.73万 | $129.57亿 | -0.19% |
相关站点
共 40 个
Ethena _比特币行情
United Stables _以太坊ETH价格
Cosmos _以太坊ETH价格
Solv Protocol _BTC行情
Nillion _BTC行情
Artificial _币种排行
NFPrompt _币种排行
Injective _比特币行情
NVDAB _比特币
SKHYB _以太坊ETH价格
Caldera _BTC行情
Celo _加密货币行情
RWUSD _比特币
Hashflow _币种排行
Sei _币种排行
BNB _数字货币市值
MARSCOIN _币种排行
MSTRB _以太坊ETH价格
Hashflow _币种排行
First Digital _数字货币市值
Hashflow _以太坊ETH价格
Litecoin _币种排行
Bitcoin _比特币行情
Aerodrome _币种排行
Gitcoin _币种排行
NVDAB _比特币行情
MSTRB _币种排行
Bubblemaps _BTC行情
牛来 _数字货币市值
Lisk _数字货币市值
Reserve Rights _加密货币行情
Bitcoin Cash _比特币
Quant _比特币行情
PancakeSwap _BTC行情
Lisk _BTC行情
Reserve Rights _以太坊ETH价格
Lisk _加密货币行情
Aave _数字货币市值
Hedera _币种排行
Near Protocol _比特币