24H 最高$3.11
24H 最低$2.97
今日开盘$3.07
24H 成交量$11.58万
流通市值$2,509.65万
24H 涨跌额(-$0.07)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.23万 | $4.69亿 | -0.38% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 287 |
COMPCompound
|
$20.32 | $20.91 | $20.24 | $39.90万 | $1.99亿 | -0.73% |
| 416 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1283 | $21.89万 | $1,209.38万 | -1.53% |
| 479 |
METABMETAB
|
$614.54 | $615.97 | $613.98 | $15.62万 | — | 0.03% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.89万 | $1,986.23万 | -1.37% |
| 105 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.01% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $593.57万 | $42.05亿 | -1.04% |
| 254 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 656 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.25万 | — | -0.20% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.585 | $6.48 | $5.43 | $953.06万 | $1.04亿 | -1.27% |
| 82 |
STRKStarknet
|
$0.04269 | $0.04447 | $0.04236 | $213.43万 | $3.32亿 | -3.13% |
| 654 |
AVGOBAVGOB
|
$327.34 | $328.34 | $326.54 | $1.28万 | — | 0.13% |
| 620 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.84万 | $1,367.68万 | -1.49% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,581.66 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07609 | $0.07463 | $1,353.82万 | $129.57亿 | -0.83% |
相关站点
共 40 个
Nillion _币种排行
PAX Gold _数字货币市值
COTI _币种排行
PancakeSwap _数字货币市值
Zcash _比特币行情
Bitcoin Cash _以太坊ETH价格
PancakeSwap _BTC行情
NVDAB _BTC行情
Ondo _币种排行
Solana _以太坊ETH价格
Aptos _数字货币市值
Hashflow _比特币
Plasma _数字货币市值
XRP _数字货币市值
Cardano _加密货币行情
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Avalanche _BTC行情
USDC _BTC行情
BEAMX _BTC行情
Reserve Rights _以太坊ETH价格
SNDKB _数字货币市值
BNB _加密货币行情
Filecoin _BTC行情
Hedera _以太坊ETH价格
Kite _币种排行
Hedera _以太坊ETH价格
XRP _比特币行情
Stacks _BTC行情
Reserve Rights _比特币
Solana _币种排行
PAX Gold _比特币
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格
Hashflow _比特币
Hyperliquid _比特币行情
Starknet _比特币行情
Bubblemaps _比特币行情
TONToken _币种排行
BNB _加密货币行情