24H 最高$1.14
24H 最低$1.12
今日开盘$1.1273
24H 成交量$31.77万
流通市值$2,747.49万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4769 | $0.4915 | $0.4725 | $204.28万 | $4.75亿 | -2.75% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 348 |
COMPCompound
|
$20.64 | $20.94 | $20.30 | $32.66万 | $2.00亿 | -1.15% |
| 411 |
ALICEMy Neighbor Alice
|
$0.1316 | $0.134 | $0.1303 | $23.43万 | $1,213.81万 | -1.35% |
| 590 |
METABMETAB
|
$614.88 | $615.88 | $613.08 | $6.22万 | — | 0.23% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -1.15% |
| 115 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $145.27万 | $13.18亿 | 0.00% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.67 | $56.42 | $55.37 | $583.61万 | $42.34亿 | 0.29% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | -0.05% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $977.51万 | $1.03亿 | 0.77% |
| 76 |
STRKStarknet
|
$0.04329 | $0.046 | $0.0432 | $237.32万 | $3.34亿 | -5.71% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.39万 | — | 0.05% |
| 628 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.07万 | $1,389.99万 | -1.79% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 635 |
WENBWENB
|
$7.17 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 24 |
DOGEDogecoin
|
$0.07561 | $0.07626 | $0.07537 | $1,229.03万 | $130.01亿 | -0.24% |
相关站点
共 40 个
Artificial _比特币
Solv Protocol _比特币行情
COTI _比特币
Bitcoin Cash _BTC行情
Worldcoin _比特币行情
Aster _币种排行
THORChain _比特币
Solana _以太坊ETH价格
Amp _BTC行情
RWUSD _以太坊ETH价格
Hedera _比特币行情
Initia _加密货币行情
Plume _加密货币行情
Hyperliquid _数字货币市值
ZAMA _比特币
Bitcoin Cash _比特币
Arbitrum _数字货币市值
Bubblemaps _BTC行情
SuperVerse _数字货币市值
Kite _比特币行情
Filecoin _加密货币行情
Reserve Rights _数字货币市值
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币行情
SuperRare _比特币
Aerodrome _数字货币市值
OFFICIAL TRUMP _比特币
Avalanche _比特币
CRCLB _数字货币市值
DODO _以太坊ETH价格
SuperRare _BTC行情
Plume _比特币
Power Ledger _比特币行情
First Digital _币种排行
BIO Protocol _加密货币行情
Aster _比特币
Vanar Chain _以太坊ETH价格
PAX Gold _比特币
Caldera _比特币
PAX Gold _比特币行情