24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $229.26万 | $4.69亿 | -0.99% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 286 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $40.29万 | $1.99亿 | -0.83% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1289 | $0.1333 | $0.1279 | $20.74万 | $1,209.38万 | -1.30% |
| 318 |
METABMETAB
|
$617.51 | $617.73 | $613.98 | $35.39万 | — | 0.46% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.79万 | $1,986.23万 | -1.59% |
| 142 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $106.62万 | $13.18亿 | -0.01% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.88 | $56.42 | $55.00 | $614.71万 | $42.05亿 | 0.18% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 667 |
ADBEBADBEB
|
$250.38 | $251.27 | $249.01 | $1.59万 | — | 0.17% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 31 |
PROMPrometeus
|
$5.48 | $6.48 | $5.43 | $904.39万 | $1.04亿 | -0.51% |
| 90 |
STRKStarknet
|
$0.04283 | $0.04445 | $0.04229 | $209.09万 | $3.32亿 | -0.90% |
| 620 |
AVGOBAVGOB
|
$331.37 | $331.93 | $326.54 | $4.88万 | — | 1.35% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.07万 | $1,367.68万 | -0.75% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 683 |
WENBWENB
|
$7.17 | $7.19 | $7.14 | $8,497.79 | — | 0.14% |
| 23 |
DOGEDogecoin
|
$0.07566 | $0.07621 | $0.07463 | $1,465.60万 | $129.57亿 | 0.32% |
相关站点
共 40 个
Starknet _加密货币行情
Hashflow _币种排行
Dogecoin _加密货币行情
Caldera _比特币行情
Lisk _以太坊ETH价格
TONToken _数字货币市值
Ripple USD _加密货币行情
Sophon _加密货币行情
牛来 _数字货币市值
Near Protocol _BTC行情
COTI _币种排行
Stacks _比特币
PancakeSwap _数字货币市值
Sophon _数字货币市值
牛来 _以太坊ETH价格
Reserve Rights _比特币
Mitosis _比特币行情
Worldcoin _加密货币行情
LayerZero _BTC行情
NVDAB _以太坊ETH价格
United Stables _币种排行
Cosmos _以太坊ETH价格
Kite _以太坊ETH价格
BitTensor _比特币行情
Lisk _比特币
Solana _以太坊ETH价格
牛来 _币种排行
USD1 _数字货币市值
Ethena _比特币行情
Aster _比特币行情
PancakeSwap _数字货币市值
SuperVerse _数字货币市值
Morpho _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aerodrome _加密货币行情
XRP _比特币
BNB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Artificial _以太坊ETH价格
Aave _数字货币市值