24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4717 | $0.4868 | $0.4655 | $229.55万 | $4.69亿 | -0.53% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 289 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.95万 | $1.99亿 | -0.58% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.24万 | $1,209.38万 | -1.15% |
| 320 |
METABMETAB
|
$617.01 | $617.73 | $613.98 | $35.02万 | — | 0.35% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.06% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.28万 | $13.18亿 | -0.04% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$56.03 | $56.42 | $55.00 | $628.95万 | $42.05亿 | 0.39% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 31 |
PROMPrometeus
|
$5.548 | $6.48 | $5.43 | $908.12万 | $1.04亿 | -0.18% |
| 89 |
STRKStarknet
|
$0.04298 | $0.04445 | $0.04229 | $215.34万 | $3.32亿 | -1.08% |
| 619 |
AVGOBAVGOB
|
$331.07 | $331.93 | $326.54 | $4.86万 | — | 1.26% |
| 617 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.05万 | $1,367.68万 | -0.53% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 23 |
DOGEDogecoin
|
$0.07585 | $0.07621 | $0.07463 | $1,498.33万 | $129.57亿 | 0.26% |
相关站点
共 40 个
Sei _BTC行情
Ondo _比特币
NFPrompt _币种排行
First Digital _BTC行情
THORChain _BTC行情
Celestia _BTC行情
OFFICIAL TRUMP _加密货币行情
Pepe _BTC行情
Plasma _比特币行情
CRCLB _加密货币行情
Dash _以太坊ETH价格
Sophon _BTC行情
Filecoin _数字货币市值
Tether Gold _BTC行情
Arbitrum _BTC行情
BitTensor _比特币
NFPrompt _加密货币行情
CRCLB _比特币行情
Aave _以太坊ETH价格
Aave _以太坊ETH价格
Sui _以太坊ETH价格
Bitcoin Cash _比特币
Mitosis _比特币行情
SOXLB _币种排行
Holo _数字货币市值
Mitosis _比特币
Litecoin _币种排行
Tether Gold _数字货币市值
SuperVerse _BTC行情
TRON _BTC行情
Plume _BTC行情
MARSCOIN _币种排行
Starknet _比特币行情
USD1 _加密货币行情
BitTensor _BTC行情
Sophon _数字货币市值
Bitcoin Cash _以太坊ETH价格
Plume _以太坊ETH价格
Pump.fun _以太坊ETH价格
SKHYB _加密货币行情