24H 最高$0.02461
24H 最低$0.02363
今日开盘$0.02407
24H 成交量$16.49万
流通市值$4,832.07万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
TIACelestia
|
$0.4712 | $0.4868 | $0.4655 | $224.78万 | $4.69亿 | -1.09% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 288 |
COMPCompound
|
$20.3 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -1.31% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1283 | $21.91万 | $1,209.38万 | -2.06% |
| 501 |
METABMETAB
|
$614.2 | $615.97 | $613.98 | $14.04万 | — | -0.04% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.79% |
| 104 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.54万 | $13.18亿 | 0.00% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.13 | $56.42 | $55.00 | $590.43万 | $42.05亿 | -1.57% |
| 253 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 659 |
ADBEBADBEB
|
$249.71 | $250.59 | $249.01 | $1.14万 | — | -0.19% |
| 133 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.59 | $6.48 | $5.43 | $959.04万 | $1.04亿 | -0.97% |
| 81 |
STRKStarknet
|
$0.04258 | $0.04447 | $0.04236 | $219.38万 | $3.32亿 | -3.64% |
| 657 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.54 | $1.20万 | — | 0.17% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.38% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,590.32 | — | -0.28% |
| 23 |
DOGEDogecoin
|
$0.07489 | $0.07609 | $0.07463 | $1,345.54万 | $129.57亿 | -1.37% |
相关站点
共 40 个
Pepe _比特币行情
Gitcoin _比特币
Litecoin _比特币
ZAMA _BTC行情
United Stables _币种排行
Artificial _比特币
THORChain _BTC行情
Holo _币种排行
Solana _数字货币市值
Stellar _数字货币市值
牛来 _加密货币行情
Pump.fun _币种排行
Pump.fun _加密货币行情
Hashflow _BTC行情
Solv Protocol _数字货币市值
Sui _加密货币行情
Artificial _比特币行情
Dogecoin _BTC行情
Aave _比特币行情
Filecoin _加密货币行情
Solv Protocol _BTC行情
Caldera _币种排行
BIO Protocol _比特币行情
Internet _数字货币市值
Uniswap _加密货币行情
Sui _BTC行情
Chainlink _数字货币市值
Origin _币种排行
Worldcoin _币种排行
Sophon _加密货币行情
Near Protocol _比特币行情
INTWB _比特币
Starknet _BTC行情
Dogecoin _比特币
TRON _比特币
CRCLB _BTC行情
MARSCOIN _比特币
Dogecoin _加密货币行情
NVDAB _比特币
Pudgy Penguins _数字货币市值