24H 最高$1.49
24H 最低$1.44
今日开盘$1.479
24H 成交量$62.83万
流通市值$6,862.12万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4655 | $224.43万 | $4.69亿 | -1.99% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 293 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $39.62万 | $1.99亿 | -1.01% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1292 | $0.1333 | $0.1279 | $20.53万 | $1,209.38万 | -1.97% |
| 307 |
METABMETAB
|
$618.48 | $618.97 | $613.98 | $37.91万 | — | 0.60% |
| 534 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $12.96万 | $1,986.23万 | -1.57% |
| 140 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $110.12万 | $13.18亿 | 0.00% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $622.51万 | $42.05亿 | -0.14% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 651 |
ADBEBADBEB
|
$249.69 | $251.27 | $249.01 | $2.72万 | — | -0.24% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 34 |
PROMPrometeus
|
$5.521 | $6.48 | $5.47 | $896.92万 | $1.04亿 | 0.27% |
| 85 |
STRKStarknet
|
$0.04335 | $0.04445 | $0.04229 | $229.26万 | $3.32亿 | -1.25% |
| 617 |
AVGOBAVGOB
|
$332.31 | $332.64 | $326.54 | $5.42万 | — | 1.43% |
| 623 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.26万 | $1,367.68万 | -1.27% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.38万 | — | -0.28% |
| 23 |
DOGEDogecoin
|
$0.07604 | $0.07634 | $0.07463 | $1,516.01万 | $129.57亿 | 0.42% |
相关站点
共 40 个
KORUB _币种排行
Worldcoin _币种排行
TONToken _加密货币行情
Plasma _BTC行情
Solv Protocol _数字货币市值
Tether Gold _币种排行
INTCB _数字货币市值
BEAMX _比特币行情
NFPrompt _比特币行情
Nillion _数字货币市值
BIO Protocol _以太坊ETH价格
Hedera _比特币行情
Litecoin _数字货币市值
Hedera _BTC行情
Nillion _BTC行情
Ripple USD _数字货币市值
Morpho _加密货币行情
Worldcoin _BTC行情
CRCLB _BTC行情
Injective _以太坊ETH价格
Bubblemaps _加密货币行情
Worldcoin _币种排行
ZAMA _加密货币行情
Starknet _加密货币行情
TRON _币种排行
Aptos _以太坊ETH价格
Tether Gold _币种排行
Ripple USD _加密货币行情
Litecoin _数字货币市值
Solv Protocol _加密货币行情
Pepe _加密货币行情
Gram _比特币
Initia _以太坊ETH价格
Pepe _加密货币行情
Litecoin _数字货币市值
Avalanche _数字货币市值
Initia _以太坊ETH价格
XRP _加密货币行情
TQQQB _比特币行情
Pepe _BTC行情