24H 最高$49.48
24H 最低$47.30
今日开盘$47.88
24H 成交量$203.82万
流通市值$6.26亿
24H 涨跌额($0.41)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $230.86万 | $4.69亿 | -0.99% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 289 |
COMPCompound
|
$20.44 | $20.91 | $20.24 | $39.96万 | $1.99亿 | -0.54% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $21.24万 | $1,209.38万 | -1.15% |
| 320 |
METABMETAB
|
$617.01 | $617.73 | $613.98 | $35.02万 | — | 0.35% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.37% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $107.06万 | $13.18亿 | -0.04% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.97 | $56.42 | $55.00 | $628.59万 | $42.05亿 | 0.20% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.58万 | — | 0.16% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 31 |
PROMPrometeus
|
$5.56 | $6.48 | $5.43 | $909.48万 | $1.04亿 | 1.61% |
| 87 |
STRKStarknet
|
$0.04284 | $0.04445 | $0.04229 | $215.88万 | $3.32亿 | -1.54% |
| 619 |
AVGOBAVGOB
|
$331.1 | $331.93 | $326.54 | $4.85万 | — | 1.27% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.01万 | $1,367.68万 | -0.85% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.18 | $7.18 | $7.14 | $8,565.60 | — | 0.42% |
| 23 |
DOGEDogecoin
|
$0.07576 | $0.07621 | $0.07463 | $1,495.15万 | $129.57亿 | 0.13% |
相关站点
共 40 个
Ethereum _BTC行情
SuperVerse _BTC行情
Gitcoin _比特币行情
Nillion _以太坊ETH价格
Official _比特币
Stacks _币种排行
Ethereum _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _比特币行情
Stacks _比特币
RWUSD _以太坊ETH价格
Reserve Rights _比特币
Hemi _比特币行情
Quant _数字货币市值
Vanar Chain _以太坊ETH价格
PAX Gold _比特币行情
Pepe _比特币行情
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格
MSTRB _比特币
NFPrompt _以太坊ETH价格
Vanar Chain _币种排行
Plume _币种排行
Initia _以太坊ETH价格
Sei _BTC行情
SOXLB _比特币行情
XRP _比特币行情
Gravity _以太坊ETH价格
Uniswap _比特币
Nillion _BTC行情
MSTRB _BTC行情
Sui _比特币
Litecoin _加密货币行情
Cardano _比特币行情
Ripple USD _比特币
Ripple USD _加密货币行情
USDC _比特币行情
Dogecoin _BTC行情
Kite _加密货币行情
Dogecoin _比特币行情