24H 最高$0.1563
24H 最低$0.1145
今日开盘$0.1245
24H 成交量$528.99万
流通市值$4,868.67万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
TIACelestia
|
$0.4773 | $0.4925 | $0.4725 | $236.34万 | $4.75亿 | -0.50% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 344 |
COMPCompound
|
$20.82 | $20.94 | $20.30 | $34.53万 | $2.00亿 | 1.51% |
| 305 |
ALICEMy Neighbor Alice
|
$0.1324 | $0.1381 | $0.1303 | $41.14万 | $1,213.81万 | -4.13% |
| 588 |
METABMETAB
|
$614.17 | $615.88 | $613.08 | $6.43万 | — | 0.09% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.54万 | $1,996.52万 | 0.11% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $157.55万 | $13.18亿 | 0.01% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.82 | $56.42 | $54.99 | $587.30万 | $42.34亿 | 1.33% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.23 | $250.59 | $249.01 | $1.09万 | — | 0.06% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.733 | $6.48 | $5.43 | $1,009.65万 | $1.03亿 | 2.32% |
| 66 |
STRKStarknet
|
$0.04367 | $0.04608 | $0.0432 | $310.67万 | $3.34亿 | -0.98% |
| 655 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.64 | $1.37万 | — | 0.23% |
| 632 |
CTKShentu
|
$0.0938 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | -0.21% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 614 |
WENBWENB
|
$7.14 | $7.20 | $7.12 | $4.67万 | — | -0.70% |
| 24 |
DOGEDogecoin
|
$0.07572 | $0.07626 | $0.07529 | $1,222.41万 | $130.01亿 | 0.28% |
相关站点
共 40 个
COTI _数字货币市值
Ripple USD _加密货币行情
Falcon Finance _比特币行情
Gravity _数字货币市值
Eigenlayer _比特币
OFFICIAL TRUMP _比特币
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
Tether Gold _比特币
Celo _BTC行情
PancakeSwap _币种排行
TRON _加密货币行情
Origin _加密货币行情
EUR _比特币行情
BEAMX _BTC行情
Pepe _币种排行
PancakeSwap _加密货币行情
Celo _以太坊ETH价格
United Stables _比特币行情
PancakeSwap _比特币行情
PAX Gold _比特币行情
TONToken _比特币
Prometeus _币种排行
Sophon _比特币行情
Reserve Rights _BTC行情
Ethereum _以太坊ETH价格
Litecoin _BTC行情
Cardano _币种排行
Quant _数字货币市值
Bubblemaps _比特币行情
Aave _比特币行情
Kite _以太坊ETH价格
Hashflow _加密货币行情
Prometeus _比特币行情
Hyperliquid _币种排行
INTCB _比特币行情
Stellar _比特币
Plasma _加密货币行情
LayerZero _币种排行
Near Protocol _BTC行情