24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4731 | $0.4868 | $0.4655 | $231.34万 | $4.69亿 | -0.13% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 289 |
COMPCompound
|
$20.47 | $20.91 | $20.24 | $39.95万 | $1.99亿 | -0.92% |
| 439 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1279 | $20.93万 | $1,209.38万 | -1.45% |
| 349 |
METABMETAB
|
$617.02 | $617.73 | $613.98 | $31.21万 | — | 0.31% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.11万 | $1,986.23万 | -1.27% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $176.15万 | $13.18亿 | -0.04% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.85 | $56.42 | $55.00 | $647.79万 | $42.05亿 | 0.11% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.23% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.539 | $6.48 | $5.43 | $920.05万 | $1.04亿 | -0.20% |
| 87 |
STRKStarknet
|
$0.04285 | $0.04445 | $0.04229 | $215.93万 | $3.32亿 | -1.92% |
| 627 |
AVGOBAVGOB
|
$331.14 | $331.93 | $326.54 | $4.17万 | — | 1.27% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,024.06 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07598 | $0.07621 | $0.07463 | $1,479.47万 | $129.57亿 | 0.25% |
相关站点
共 40 个
GOOGLB _比特币行情
CRCLB _BTC行情
Chainlink _BTC行情
Hashflow _比特币
QQQB _BTC行情
PancakeSwap _以太坊ETH价格
USD1 _比特币
Dash _币种排行
EUR _比特币
Dogecoin _比特币行情
Hedera _以太坊ETH价格
Ethena _加密货币行情
Hyperliquid _币种排行
Aave _比特币
XRP _加密货币行情
SKHYB _BTC行情
CRCLB _加密货币行情
Nillion _以太坊ETH价格
SKHYB _币种排行
Gitcoin _以太坊ETH价格
Initia _数字货币市值
Mitosis _以太坊ETH价格
BEAMX _数字货币市值
Avalanche _比特币
Nillion _BTC行情
Origin _比特币行情
PAX Gold _加密货币行情
DODO _加密货币行情
USD1 _数字货币市值
Celo _币种排行
Quant _BTC行情
Caldera _比特币行情
Aster _比特币行情
GOOGLB _以太坊ETH价格
Artificial _比特币行情
Ondo _加密货币行情
Quant _BTC行情
INTCB _比特币行情
TQQQB _以太坊ETH价格
Uniswap _BTC行情