24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01628
24H 成交量$8.37万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $229.92万 | $4.69亿 | -0.76% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 288 |
COMPCompound
|
$20.4 | $20.91 | $20.24 | $39.85万 | $1.99亿 | -0.54% |
| 441 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1279 | $20.86万 | $1,209.38万 | -1.22% |
| 320 |
METABMETAB
|
$617.17 | $617.73 | $613.98 | $35.02万 | — | 0.41% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.17% |
| 142 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $106.44万 | $13.18亿 | -0.03% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.98 | $56.42 | $55.00 | $629.07万 | $42.05亿 | 0.31% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.09 | $251.27 | $249.01 | $1.59万 | — | 0.06% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 31 |
PROMPrometeus
|
$5.55 | $6.48 | $5.43 | $904.75万 | $1.04亿 | 1.02% |
| 90 |
STRKStarknet
|
$0.04288 | $0.04445 | $0.04229 | $213.85万 | $3.32亿 | -1.02% |
| 619 |
AVGOBAVGOB
|
$331.42 | $331.93 | $326.54 | $4.94万 | — | 1.39% |
| 617 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $5.05万 | $1,367.68万 | -0.64% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 512 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.19 | $7.19 | $7.14 | $8,507.04 | — | 0.56% |
| 23 |
DOGEDogecoin
|
$0.07567 | $0.07621 | $0.07463 | $1,496.46万 | $129.57亿 | 0.19% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Celo _BTC行情
Litecoin _币种排行
Ethena _比特币
Pepe _BTC行情
THORChain _币种排行
Aster _比特币行情
Mitosis _BTC行情
BNB _币种排行
Aerodrome _BTC行情
SOXLB _加密货币行情
BEAMX _比特币行情
GOOGLB _币种排行
Ethereum _币种排行
Ripple USD _加密货币行情
TONToken _加密货币行情
Pepe _比特币
Quant _加密货币行情
BIO Protocol _以太坊ETH价格
Gravity _币种排行
TRON _加密货币行情
Solana _币种排行
First Digital _BTC行情
BEAMX _数字货币市值
OFFICIAL TRUMP _数字货币市值
ZAMA _比特币
THORChain _加密货币行情
Aerodrome _比特币
United Stables _加密货币行情
XRP _加密货币行情
BEAMX _以太坊ETH价格
Plasma _比特币行情
GOOGLB _以太坊ETH价格
Near Protocol _数字货币市值
Bitcoin _比特币
Initia _BTC行情
LayerZero _数字货币市值
Celo _以太坊ETH价格
Stellar _加密货币行情
Prometeus _BTC行情