24H 最高$0.04449
24H 最低$0.04176
今日开盘$0.04258
24H 成交量$84.38万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
TIACelestia
|
$0.4785 | $0.4925 | $0.4725 | $235.02万 | $4.75亿 | 0.19% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 337 |
COMPCompound
|
$20.72 | $20.94 | $20.30 | $35.13万 | $2.00亿 | 0.24% |
| 325 |
ALICEMy Neighbor Alice
|
$0.1317 | $0.1342 | $0.1303 | $37.09万 | $1,213.81万 | -0.53% |
| 589 |
METABMETAB
|
$615.02 | $615.88 | $613.08 | $6.35万 | — | 0.26% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.32% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.04万 | $13.18亿 | 0.01% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.85 | $56.42 | $55.17 | $581.64万 | $42.34亿 | 1.21% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.706 | $6.48 | $5.43 | $992.38万 | $1.03亿 | 3.92% |
| 66 |
STRKStarknet
|
$0.0436 | $0.04608 | $0.0432 | $316.28万 | $3.34亿 | -1.38% |
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.39万 | — | 0.18% |
| 631 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.86万 | $1,389.99万 | -0.64% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 613 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $4.56万 | — | -0.42% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07532 | $1,242.77万 | $130.01亿 | 0.40% |
相关站点
共 40 个
Dogecoin _币种排行
LayerZero _以太坊ETH价格
Hyperlane _币种排行
RedStone _加密货币行情
Kite _以太坊ETH价格
Arbitrum _BTC行情
First Digital _币种排行
Ondo _币种排行
Pepe _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _比特币行情
Prometeus _数字货币市值
Ondo _比特币行情
Sui _BTC行情
EUR _加密货币行情
SOXLB _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _加密货币行情
Uniswap _币种排行
MSTRB _加密货币行情
Hashflow _比特币行情
CRCLB _加密货币行情
Near Protocol _币种排行
XRP _比特币行情
Renzo _币种排行
PAX Gold _比特币
Hyperlane _比特币
Hyperlane _比特币行情
Quant _BTC行情
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
Amp _以太坊ETH价格
Internet _加密货币行情
Bitcoin Cash _币种排行
Aerodrome _数字货币市值
Kite _比特币行情
USD1 _数字货币市值
EUR _以太坊ETH价格
Tether Gold _币种排行
Uniswap _比特币行情