24H 最高$0.0964
24H 最低$0.0931
今日开盘$0.0948
24H 成交量$38.69万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $223.39万 | $4.69亿 | -1.11% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 327 |
COMPCompound
|
$20.34 | $20.91 | $20.27 | $34.29万 | $1.99亿 | -1.36% |
| 477 |
ALICEMy Neighbor Alice
|
$0.1305 | $0.1333 | $0.1295 | $15.99万 | $1,209.38万 | -1.21% |
| 528 |
METABMETAB
|
$614.73 | $615.97 | $614.16 | $11.93万 | — | 0.07% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.48% |
| 103 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.63万 | $13.18亿 | -0.01% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.54 | $56.42 | $55.00 | $574.09万 | $42.05亿 | -0.75% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 660 |
ADBEBADBEB
|
$249.52 | $250.59 | $249.01 | $1.18万 | — | -0.26% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.635 | $6.48 | $5.43 | $967.02万 | $1.04亿 | 0.41% |
| 84 |
STRKStarknet
|
$0.04268 | $0.04451 | $0.04245 | $218.25万 | $3.32亿 | -3.48% |
| 654 |
AVGOBAVGOB
|
$327.29 | $328.34 | $326.54 | $1.31万 | — | 0.01% |
| 615 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.38% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,992.16 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07527 | $0.07626 | $0.07493 | $1,361.55万 | $129.57亿 | -0.74% |
相关站点
共 40 个
Pump.fun _加密货币行情
Pudgy Penguins _比特币行情
Solv Protocol _以太坊ETH价格
XRP _以太坊ETH价格
Kite _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
Prometeus _数字货币市值
Reserve Rights _加密货币行情
BNB _数字货币市值
NVDAB _比特币行情
Hedera _币种排行
COTI _BTC行情
Vanar Chain _币种排行
Official _数字货币市值
SuperVerse _加密货币行情
Avalanche _BTC行情
Dash _以太坊ETH价格
Eigenlayer _加密货币行情
Midnight _数字货币市值
Celo _比特币行情
Solv Protocol _币种排行
EUR _比特币
Artificial _数字货币市值
GOOGLB _数字货币市值
INTCB _BTC行情
DODO _BTC行情
BEAMX _币种排行
BEAMX _以太坊ETH价格
First Digital _比特币行情
Sui _比特币
Official _比特币
Gitcoin _加密货币行情
Plume _比特币行情
Power Ledger _以太坊ETH价格
Solv Protocol _BTC行情
TONToken _比特币
牛来 _以太坊ETH价格
Injective _加密货币行情