24H 最高$46.43
24H 最低$45.82
今日开盘$46.07
24H 成交量$7,254.24
流通市值—
24H 涨跌额(-$0.15)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4729 | $0.4868 | $0.4655 | $231.38万 | $4.69亿 | -0.13% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 289 |
COMPCompound
|
$20.45 | $20.91 | $20.24 | $39.93万 | $1.99亿 | -0.92% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1295 | $0.1333 | $0.1279 | $20.95万 | $1,209.38万 | -1.30% |
| 345 |
METABMETAB
|
$617.05 | $617.73 | $613.98 | $31.70万 | — | 0.32% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.11万 | $1,986.23万 | -1.16% |
| 104 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $176.24万 | $13.18亿 | -0.04% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $647.68万 | $42.05亿 | 0.07% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.57万 | — | 0.20% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.553 | $6.48 | $5.43 | $919.10万 | $1.04亿 | -0.02% |
| 87 |
STRKStarknet
|
$0.04282 | $0.04445 | $0.04229 | $215.83万 | $3.32亿 | -1.92% |
| 626 |
AVGOBAVGOB
|
$330.94 | $331.93 | $326.54 | $4.30万 | — | 1.21% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 515 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 681 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,017.62 | — | 0.14% |
| 23 |
DOGEDogecoin
|
$0.07596 | $0.07621 | $0.07463 | $1,472.33万 | $129.57亿 | 0.29% |
相关站点
共 40 个
RWUSD _加密货币行情
Hashflow _比特币行情
Bubblemaps _以太坊ETH价格
Origin _数字货币市值
Plume _BTC行情
Sui _以太坊ETH价格
Pepe _BTC行情
Morpho _BTC行情
THORChain _比特币行情
Stacks _加密货币行情
ZAMA _比特币
Caldera _BTC行情
EUR _比特币行情
Aptos _数字货币市值
Prometeus _币种排行
Starknet _币种排行
TONToken _比特币
Gravity _数字货币市值
Zcash _比特币
Hemi _比特币行情
Stellar _比特币
Pepe _比特币行情
Gitcoin _比特币行情
Prometeus _BTC行情
THORChain _比特币
United Stables _比特币行情
Sui _数字货币市值
Injective _加密货币行情
Nillion _比特币
Hedera _比特币
United Stables _加密货币行情
Starknet _数字货币市值
BitTensor _比特币行情
TONToken _以太坊ETH价格
Bitcoin _加密货币行情
NVDAB _加密货币行情
RWUSD _以太坊ETH价格
Sophon _比特币行情
NVDAB _币种排行
NFPrompt _以太坊ETH价格