24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1392
24H 成交量$17.99万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
TIACelestia
|
$0.4684 | $0.4868 | $0.4655 | $197.26万 | $4.69亿 | -1.91% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 341 |
COMPCompound
|
$20.39 | $20.91 | $20.29 | $32.15万 | $1.99亿 | -0.97% |
| 437 |
ALICEMy Neighbor Alice
|
$0.1303 | $0.1333 | $0.1295 | $20.13万 | $1,209.38万 | -1.66% |
| 567 |
METABMETAB
|
$614.99 | $615.97 | $613.55 | $8.84万 | — | 0.15% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.63万 | $1,986.23万 | -2.10% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.17 | $56.42 | $55.01 | $578.37万 | $42.05亿 | -1.50% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.653 | $6.48 | $5.43 | $970.74万 | $1.04亿 | 0.89% |
| 84 |
STRKStarknet
|
$0.04279 | $0.04461 | $0.04245 | $215.08万 | $3.32亿 | -3.52% |
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 616 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $3.99万 | $1,367.68万 | -1.70% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 676 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,697.89 | — | -0.14% |
| 23 |
DOGEDogecoin
|
$0.07519 | $0.07626 | $0.07493 | $1,329.18万 | $129.57亿 | -0.99% |
相关站点
共 40 个
TONToken _币种排行
MSTRB _BTC行情
Pump.fun _BTC行情
BIO Protocol _币种排行
Ondo _比特币行情
Nillion _数字货币市值
OFFICIAL TRUMP _加密货币行情
Arbitrum _加密货币行情
BIO Protocol _币种排行
Hashflow _加密货币行情
ZAMA _比特币行情
Vanar Chain _比特币
TRON _以太坊ETH价格
Tether Gold _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _比特币行情
CRCLB _比特币
CoW Protocol _BTC行情
Eigenlayer _数字货币市值
TRON _BTC行情
DODO _数字货币市值
COTI _币种排行
USD1 _比特币行情
Initia _数字货币市值
Hedera _比特币
Stellar _币种排行
MSTRB _币种排行
NVDAB _比特币行情
Filecoin _加密货币行情
Plume _比特币
RWUSD _BTC行情
Aerodrome _加密货币行情
LayerZero _币种排行
First Digital _数字货币市值
CoW Protocol _比特币行情
Bitcoin Cash _以太坊ETH价格
Solana _加密货币行情
Solv Protocol _比特币
Amp _比特币
Initia _币种排行