24H 最高$0.00739
24H 最低$0.00705
今日开盘$0.00726
24H 成交量$29.27万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $226.15万 | $4.69亿 | -0.34% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 288 |
COMPCompound
|
$20.37 | $20.91 | $20.24 | $40.00万 | $1.99亿 | -0.39% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.97万 | $1,209.38万 | -0.92% |
| 455 |
METABMETAB
|
$614.74 | $615.97 | $613.98 | $18.12万 | — | 0.02% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.84万 | $1,986.23万 | -1.16% |
| 106 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.02% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.58 | $56.42 | $55.00 | $592.79万 | $42.05亿 | -0.23% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.609 | $6.48 | $5.43 | $951.60万 | $1.04亿 | -1.18% |
| 82 |
STRKStarknet
|
$0.04282 | $0.04447 | $0.04236 | $212.90万 | $3.32亿 | -2.90% |
| 652 |
AVGOBAVGOB
|
$327.88 | $328.34 | $326.54 | $1.34万 | — | 0.28% |
| 619 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.94万 | $1,367.68万 | -1.17% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 23 |
DOGEDogecoin
|
$0.07531 | $0.07609 | $0.07463 | $1,367.24万 | $129.57亿 | -0.32% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Quant _BTC行情
Uniswap _币种排行
Pepe _以太坊ETH价格
NVDAB _BTC行情
Aster _比特币
Origin _比特币行情
Initia _BTC行情
TONToken _币种排行
INTCB _数字货币市值
Midnight _币种排行
Aptos _数字货币市值
Ethena _加密货币行情
INTCB _BTC行情
BNB _以太坊ETH价格
Aerodrome _比特币行情
Official _币种排行
Plume _数字货币市值
Cardano _数字货币市值
Ethena _数字货币市值
Sui _比特币行情
Solana _币种排行
TONToken _币种排行
Celo _比特币行情
Reserve Rights _比特币
Hashflow _BTC行情
PancakeSwap _数字货币市值
Gram _BTC行情
Reserve Rights _币种排行
EUR _数字货币市值
BIO Protocol _比特币
Near Protocol _以太坊ETH价格
Gram _数字货币市值
Reserve Rights _比特币行情
Uniswap _BTC行情
TONToken _加密货币行情
RWUSD _以太坊ETH价格
Ondo _比特币
Pump.fun _币种排行
Pepe _BTC行情