24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4735 | $0.4868 | $0.4655 | $228.68万 | $4.69亿 | -0.48% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 288 |
COMPCompound
|
$20.49 | $20.91 | $20.24 | $40.04万 | $1.99亿 | -0.78% |
| 435 |
ALICEMy Neighbor Alice
|
$0.129 | $0.1333 | $0.1279 | $21.31万 | $1,209.38万 | -2.42% |
| 318 |
METABMETAB
|
$617.94 | $618.42 | $613.98 | $36.08万 | — | 0.52% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000942 | $0.00000955 | $0.00000924 | $12.05万 | $1,986.23万 | -0.74% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.04 | $56.42 | $55.00 | $621.56万 | $42.05亿 | 0.16% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.25 | $251.27 | $249.01 | $1.62万 | — | 0.04% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 32 |
PROMPrometeus
|
$5.503 | $6.48 | $5.47 | $895.64万 | $1.04亿 | 0.16% |
| 89 |
STRKStarknet
|
$0.04362 | $0.04445 | $0.04229 | $218.39万 | $3.32亿 | 0.48% |
| 617 |
AVGOBAVGOB
|
$332.34 | $332.34 | $326.54 | $5.35万 | — | 1.62% |
| 620 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -0.64% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07611 | $0.07634 | $0.07463 | $1,521.26万 | $129.57亿 | 0.76% |
相关站点
共 40 个
GOOGLB _比特币
RWUSD _比特币行情
Uniswap _BTC行情
Sophon _比特币
Initia _加密货币行情
Hyperliquid _币种排行
Plume _加密货币行情
Hyperliquid _币种排行
OFFICIAL TRUMP _币种排行
Bitcoin Cash _加密货币行情
Official _加密货币行情
Starknet _币种排行
TRON _加密货币行情
Ethena _BTC行情
PAX Gold _BTC行情
Avalanche _比特币行情
Plume _BTC行情
Dash _以太坊ETH价格
Plasma _币种排行
CRCLB _币种排行
KORUB _比特币
SOXLB _加密货币行情
INTCB _数字货币市值
Cosmos _数字货币市值
TQQQB _比特币行情
Ripple USD _币种排行
Starknet _BTC行情
Origin _数字货币市值
Solv Protocol _BTC行情
BitTensor _比特币行情
Sei _比特币
Uniswap _BTC行情
Aster _加密货币行情
Initia _比特币行情
QQQB _比特币
United Stables _币种排行
BEAMX _比特币行情
Ethena _数字货币市值
Gitcoin _币种排行
Aster _币种排行