24H 最高$0.005958
24H 最低$0.005809
今日开盘$0.005914
24H 成交量$5.22万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
TIACelestia
|
$0.4802 | $0.4925 | $0.4725 | $234.89万 | $4.75亿 | 0.48% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 335 |
COMPCompound
|
$20.73 | $20.94 | $20.30 | $35.20万 | $2.00亿 | 0.29% |
| 350 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $32.79万 | $1,213.81万 | -0.23% |
| 589 |
METABMETAB
|
$614.98 | $615.88 | $613.08 | $6.36万 | — | 0.23% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.57万 | $1,996.52万 | 0.21% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.02万 | $13.18亿 | 0.02% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.99 | $56.42 | $55.21 | $582.24万 | $42.34亿 | 1.38% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 146 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 28 |
PROMPrometeus
|
$5.735 | $6.48 | $5.43 | $989.57万 | $1.03亿 | 2.91% |
| 66 |
STRKStarknet
|
$0.04368 | $0.04608 | $0.0432 | $315.80万 | $3.34亿 | -1.44% |
| 657 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.39万 | — | 0.15% |
| 630 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -0.85% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 514 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 632 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $2.66万 | — | -0.28% |
| 24 |
DOGEDogecoin
|
$0.07573 | $0.07626 | $0.07536 | $1,239.44万 | $130.01亿 | 0.46% |
相关站点
共 40 个
Caldera _币种排行
Sui _加密货币行情
USD1 _加密货币行情
Hedera _BTC行情
Celo _加密货币行情
THORChain _数字货币市值
Power Ledger _以太坊ETH价格
MSTRB _比特币行情
DODO _比特币
RWUSD _加密货币行情
DODO _加密货币行情
RedStone _以太坊ETH价格
Pepe _比特币行情
Plasma _BTC行情
Amp _比特币
RedStone _比特币行情
Tether Gold _BTC行情
Ethena _数字货币市值
Chainlink _币种排行
Pudgy Penguins _比特币
Sophon _BTC行情
Caldera _加密货币行情
Injective _币种排行
Gravity _以太坊ETH价格
Dogecoin _加密货币行情
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
TRON _以太坊ETH价格
Worldcoin _比特币行情
Injective _BTC行情
ZAMA _数字货币市值
USD1 _以太坊ETH价格
ZAMA _数字货币市值
Initia _数字货币市值
Pump.fun _比特币行情
Amp _BTC行情
Pepe _币种排行
CRCLB _BTC行情
Celo _比特币行情
TONToken _以太坊ETH价格