24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $228.53万 | $4.69亿 | -0.32% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 289 |
COMPCompound
|
$20.53 | $20.91 | $20.24 | $40.01万 | $1.99亿 | -0.44% |
| 438 |
ALICEMy Neighbor Alice
|
$0.1293 | $0.1333 | $0.1279 | $20.76万 | $1,209.38万 | -2.12% |
| 318 |
METABMETAB
|
$617.85 | $618.42 | $613.98 | $36.08万 | — | 0.52% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.14万 | $1,986.23万 | -0.85% |
| 140 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.999 | $108.95万 | $13.18亿 | -0.01% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.07 | $56.42 | $55.00 | $619.43万 | $42.05亿 | 0.14% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.36 | $251.27 | $249.01 | $1.63万 | — | -0.04% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 33 |
PROMPrometeus
|
$5.508 | $6.48 | $5.47 | $896.30万 | $1.04亿 | 0.36% |
| 87 |
STRKStarknet
|
$0.04367 | $0.04445 | $0.04229 | $223.56万 | $3.32亿 | -0.02% |
| 616 |
AVGOBAVGOB
|
$332.5 | $332.58 | $326.54 | $5.42万 | — | 1.63% |
| 621 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.53% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.0762 | $0.07634 | $0.07463 | $1,544.02万 | $129.57亿 | 0.89% |
相关站点
共 40 个
XRP _数字货币市值
TONToken _币种排行
Zcash _比特币
THORChain _比特币
Power Ledger _数字货币市值
Aerodrome _以太坊ETH价格
MARSCOIN _比特币行情
Reserve Rights _比特币行情
Ripple USD _币种排行
KORUB _以太坊ETH价格
Initia _以太坊ETH价格
Stacks _加密货币行情
Nillion _数字货币市值
Sui _币种排行
BIO Protocol _比特币
Caldera _数字货币市值
Plasma _比特币
BitTensor _数字货币市值
Celestia _比特币
Quant _以太坊ETH价格
Morpho _币种排行
USDC _币种排行
Aster _比特币
Arbitrum _比特币
Stellar _BTC行情
Injective _币种排行
Ethena _加密货币行情
Prometeus _加密货币行情
Filecoin _比特币
Dash _以太坊ETH价格
Dash _BTC行情
Starknet _比特币行情
Quant _BTC行情
Arbitrum _加密货币行情
BIO Protocol _BTC行情
Stellar _比特币行情
USDC _BTC行情
EUR _加密货币行情
BEAMX _以太坊ETH价格
Filecoin _币种排行