24H 最高$0.000752
24H 最低$0.000676
今日开盘$0.000734
24H 成交量$144.23万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4683 | $0.4868 | $0.4655 | $191.17万 | $4.69亿 | -1.47% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 328 |
COMPCompound
|
$20.29 | $20.91 | $20.27 | $34.22万 | $1.99亿 | -1.22% |
| 448 |
ALICEMy Neighbor Alice
|
$0.1302 | $0.1333 | $0.1295 | $18.65万 | $1,209.38万 | -1.14% |
| 540 |
METABMETAB
|
$614.58 | $615.97 | $613.95 | $11.03万 | — | 0.04% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | $1,986.23万 | -1.69% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.72万 | $13.18亿 | -0.01% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $573.63万 | $42.05亿 | -1.29% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.692 | $6.48 | $5.43 | $967.99万 | $1.04亿 | 1.70% |
| 83 |
STRKStarknet
|
$0.04295 | $0.04452 | $0.04245 | $217.05万 | $3.32亿 | -3.46% |
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.14万 | $1,367.68万 | -1.49% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,957.81 | — | 0.14% |
| 23 |
DOGEDogecoin
|
$0.07501 | $0.07626 | $0.07493 | $1,352.35万 | $129.57亿 | -1.06% |
相关站点
共 40 个
SuperVerse _数字货币市值
XRP _币种排行
Aster _BTC行情
XRP _比特币行情
Internet _比特币行情
Aptos _比特币行情
NFPrompt _币种排行
Pump.fun _比特币行情
First Digital _BTC行情
BNB _加密货币行情
Midnight _币种排行
Dash _数字货币市值
Solv Protocol _以太坊ETH价格
Stellar _比特币行情
Bitcoin Cash _比特币
SOXLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Official _加密货币行情
Pudgy Penguins _币种排行
Solv Protocol _比特币
Hashflow _数字货币市值
Official _数字货币市值
Uniswap _加密货币行情
Quant _比特币
OFFICIAL TRUMP _以太坊ETH价格
BIO Protocol _BTC行情
Aptos _数字货币市值
Injective _加密货币行情
CRCLB _比特币
LayerZero _BTC行情
INTCB _以太坊ETH价格
XRP _币种排行
COTI _比特币
Aave _加密货币行情
Bitcoin Cash _比特币
Dash _比特币行情
LayerZero _加密货币行情
MSTRB _数字货币市值
Pump.fun _比特币
Pepe _数字货币市值