24H 最高$0.1685
24H 最低$0.1623
今日开盘$0.1666
24H 成交量$18.65万
流通市值$3,314.39万
24H 涨跌额(-$0.00)
历史最高$0.9887
最高日期2025-11-01
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $231.04万 | $4.69亿 | 0.02% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 293 |
COMPCompound
|
$20.34 | $20.91 | $20.24 | $39.40万 | $1.99亿 | -1.36% |
| 419 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.88万 | $1,209.38万 | -2.28% |
| 418 |
METABMETAB
|
$615.89 | $616.81 | $613.98 | $21.98万 | — | 0.21% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $8.34万 | $1,986.23万 | -1.27% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.86万 | $13.18亿 | -0.03% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.7 | $56.42 | $55.00 | $610.90万 | $42.05亿 | -0.22% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 655 |
ADBEBADBEB
|
$249.57 | $250.59 | $249.01 | $1.29万 | — | -0.30% |
| 138 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 30 |
PROMPrometeus
|
$5.546 | $6.48 | $5.43 | $944.25万 | $1.04亿 | -1.30% |
| 83 |
STRKStarknet
|
$0.04261 | $0.04445 | $0.04229 | $213.65万 | $3.32亿 | -2.78% |
| 651 |
AVGOBAVGOB
|
$328.54 | $328.72 | $326.54 | $1.63万 | — | 0.49% |
| 613 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.95万 | $1,367.68万 | -1.91% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,794.48 | — | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07548 | $0.07609 | $0.07463 | $1,400.49万 | $129.57亿 | -0.30% |
相关站点
共 40 个
Morpho _数字货币市值
Vanar Chain _比特币行情
MSTRB _币种排行
Dogecoin _BTC行情
EUR _币种排行
Morpho _数字货币市值
GOOGLB _BTC行情
LayerZero _BTC行情
First Digital _BTC行情
Holo _加密货币行情
Caldera _比特币行情
Dash _比特币行情
MSTRB _比特币行情
INTWB _比特币
Tether Gold _币种排行
SuperVerse _数字货币市值
Avalanche _加密货币行情
Initia _数字货币市值
Hyperliquid _加密货币行情
Pump.fun _币种排行
Aster _加密货币行情
Initia _加密货币行情
EUR _以太坊ETH价格
Starknet _加密货币行情
Plasma _比特币
THORChain _币种排行
GOOGLB _加密货币行情
牛来 _加密货币行情
Mitosis _以太坊ETH价格
INTWB _BTC行情
Plume _比特币
Official _以太坊ETH价格
MARSCOIN _比特币
Starknet _币种排行
ZAMA _比特币
TRON _币种排行
BNB _币种排行
Sophon _以太坊ETH价格
Morpho _比特币
OFFICIAL TRUMP _BTC行情