24H 最高$0.1998
24H 最低$0.185
今日开盘$0.1922
24H 成交量$41.23万
流通市值$1,725.25万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4655 | $226.89万 | $4.69亿 | 0.13% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 295 |
COMPCompound
|
$20.42 | $20.91 | $20.24 | $39.33万 | $1.99亿 | 0.25% |
| 418 |
ALICEMy Neighbor Alice
|
$0.1296 | $0.1333 | $0.1283 | $21.89万 | $1,209.38万 | -0.92% |
| 433 |
METABMETAB
|
$615.73 | $615.97 | $613.98 | $20.63万 | — | 0.18% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.85万 | $1,986.23万 | -1.06% |
| 106 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.05万 | $13.18亿 | 0.00% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.62 | $56.42 | $55.00 | $596.43万 | $42.05亿 | -0.11% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 657 |
ADBEBADBEB
|
$249.77 | $250.59 | $249.01 | $1.24万 | — | -0.16% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 29 |
PROMPrometeus
|
$5.605 | $6.48 | $5.43 | $949.42万 | $1.04亿 | -0.99% |
| 83 |
STRKStarknet
|
$0.04282 | $0.04447 | $0.04236 | $211.58万 | $3.32亿 | -3.12% |
| 652 |
AVGOBAVGOB
|
$328.22 | $328.34 | $326.54 | $1.36万 | — | 0.39% |
| 619 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.95万 | $1,367.68万 | -0.85% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 511 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,590.26 | — | -0.14% |
| 23 |
DOGEDogecoin
|
$0.07552 | $0.07609 | $0.07463 | $1,374.15万 | $129.57亿 | -0.11% |
相关站点
共 40 个
SNDKB _加密货币行情
BIO Protocol _比特币
OFFICIAL TRUMP _BTC行情
Bubblemaps _BTC行情
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
Official _数字货币市值
USDC _数字货币市值
Aerodrome _BTC行情
Dash _加密货币行情
Artificial _比特币行情
RWUSD _数字货币市值
SuperVerse _加密货币行情
Holo _比特币
THORChain _比特币行情
Near Protocol _数字货币市值
XRP _币种排行
Origin _比特币行情
United Stables _比特币
Bitcoin Cash _数字货币市值
Plasma _以太坊ETH价格
牛来 _币种排行
Gitcoin _比特币
Chainlink _加密货币行情
First Digital _加密货币行情
DODO _比特币行情
ZAMA _BTC行情
Celo _数字货币市值
Solv Protocol _比特币
BEAMX _加密货币行情
Power Ledger _比特币
Starknet _数字货币市值
Starknet _以太坊ETH价格
Hemi _以太坊ETH价格
INTCB _比特币行情
Hyperliquid _数字货币市值
Reserve Rights _以太坊ETH价格
Pudgy Penguins _比特币
PancakeSwap _BTC行情
Plume _BTC行情