24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1937
24H 成交量$659.74万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
TIACelestia
|
$0.4785 | $0.4925 | $0.4725 | $217.60万 | $4.75亿 | -2.41% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 348 |
COMPCompound
|
$20.67 | $20.94 | $20.30 | $32.74万 | $2.00亿 | -0.77% |
| 403 |
ALICEMy Neighbor Alice
|
$0.1319 | $0.134 | $0.1303 | $24.59万 | $1,213.81万 | -0.08% |
| 590 |
METABMETAB
|
$615.39 | $615.88 | $613.08 | $6.41万 | — | 0.26% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.00000978 | $0.00000942 | $15.68万 | $1,996.52万 | -0.84% |
| 110 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $152.13万 | $13.18亿 | 0.05% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.72 | $56.42 | $55.37 | $580.45万 | $42.34亿 | 0.38% |
| 268 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.26 | $250.59 | $249.01 | $1.10万 | — | -0.04% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 27 |
PROMPrometeus
|
$5.638 | $6.48 | $5.43 | $978.58万 | $1.03亿 | 1.26% |
| 74 |
STRKStarknet
|
$0.04328 | $0.046 | $0.0432 | $249.09万 | $3.34亿 | -5.34% |
| 656 |
AVGOBAVGOB
|
$327.33 | $328.34 | $326.71 | $1.40万 | — | 0.02% |
| 629 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $2.85万 | $1,389.99万 | -1.90% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 634 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 24 |
DOGEDogecoin
|
$0.07571 | $0.07626 | $0.07537 | $1,229.27万 | $130.01亿 | 0.07% |
相关站点
共 40 个
BUSD _加密货币行情
Solv Protocol _比特币
Hyperliquid _BTC行情
Prometeus _数字货币市值
Vanar Chain _币种排行
Worldcoin _比特币
牛来 _比特币
牛来 _比特币行情
Power Ledger _以太坊ETH价格
Power Ledger _比特币行情
CRCLB _比特币
BNB _比特币行情
NVDAB _以太坊ETH价格
MSTRB _币种排行
Solana _币种排行
Kite _加密货币行情
SuperRare _数字货币市值
Morpho _比特币行情
OFFICIAL TRUMP _币种排行
SuperRare _比特币行情
Quant _比特币行情
SuperRare _数字货币市值
Celestia _数字货币市值
Nillion _BTC行情
Quant _币种排行
MARSCOIN _BTC行情
TONToken _以太坊ETH价格
Artificial _币种排行
TRON _数字货币市值
Plume _BTC行情
Amp _BTC行情
Hashflow _加密货币行情
ZAMA _BTC行情
牛来 _数字货币市值
Dogecoin _比特币
Pump.fun _币种排行
COTI _比特币
Aerodrome _数字货币市值
Plume _比特币行情
Hyperliquid _币种排行